Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.14	32.17	31.97	31.98	45,548	-0.09(-0.28%)
Apr 27, 2012	32.15	32.15	32.04	32.07	41,466	-0.12(-0.37%)
Apr 26, 2012	32.19	32.27	32.10	32.19	186,179	-0.15(-0.46%)
Apr 25, 2012	32.12	32.36	32.12	32.34	59,238	+0.11(+0.35%)
Apr 24, 2012	32.18	32.29	32.12	32.23	11,617	+0.01(+0.02%)
Apr 23, 2012	32.19	32.30	32.18	32.22	23,236	-0.06(-0.19%)
Apr 20, 2012	32.23	32.31	32.23	32.28	17,040	-0.01(-0.02%)
Apr 19, 2012	32.00	32.32	32.00	32.29	22,384	-0.08(-0.23%)
Apr 18, 2012	32.33	32.42	32.28	32.36	41,224	+0.11(+0.35%)
Apr 17, 2012	32.25	32.26	32.11	32.25	27,373	+0.07(+0.21%)
Apr 16, 2012	32.18	32.26	32.16	32.18	8,793	-0.06(-0.19%)
Apr 13, 2012	32.07	32.24	32.07	32.24	36,979	+0.10(+0.30%)
Apr 12, 2012	32.20	32.22	32.11	32.15	15,465	-0.10(-0.30%)
Apr 11, 2012	32.23	32.27	32.19	32.24	42,788	+0.00(+0.00%)
Apr 10, 2012	32.21	32.26	32.09	32.24	65,164	+0.03(+0.10%)
Apr 09, 2012	32.22	32.27	32.15	32.21	27,512	-0.18(-0.54%)
Apr 05, 2012	32.26	32.47	32.09	32.38	90,848	-0.10(-0.32%)
Apr 04, 2012	32.46	32.54	32.33	32.49	442,260	+0.09(+0.27%)
Apr 03, 2012	32.25	32.47	32.20	32.40	96,712	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.