Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.60	33.60	33.51	33.55	49,160	-0.10(-0.28%)
Sep 28, 2023	33.58	33.70	33.58	33.64	13,700	+0.01(+0.03%)
Sep 27, 2023	33.53	33.63	33.44	33.63	38,699	+0.19(+0.58%)
Sep 26, 2023	33.52	33.52	33.41	33.44	7,135	-0.15(-0.45%)
Sep 25, 2023	33.53	33.64	33.56	33.59	7,710	+0.00(+0.00%)
Sep 22, 2023	33.65	33.71	33.56	33.59	31,312	-0.00(-0.01%)
Sep 21, 2023	33.69	33.72	33.58	33.59	18,301	-0.09(-0.28%)
Sep 20, 2023	33.78	33.83	33.67	33.69	4,378	-0.19(-0.57%)
Sep 19, 2023	33.81	33.91	33.76	33.88	13,480	+0.06(+0.17%)
Sep 18, 2023	33.95	33.95	33.77	33.82	12,270	-0.02(-0.05%)
Sep 15, 2023	33.82	33.86	33.79	33.84	29,525	+0.01(+0.03%)
Sep 14, 2023	33.78	33.87	33.78	33.83	9,531	+0.25(+0.75%)
Sep 13, 2023	33.32	33.65	33.32	33.58	9,747	-0.04(-0.13%)
Sep 12, 2023	33.63	33.67	33.60	33.62	3,936	+0.04(+0.12%)
Sep 11, 2023	33.63	33.65	33.58	33.58	11,023	+0.06(+0.18%)
Sep 08, 2023	33.56	33.57	33.50	33.52	6,861	+0.12(+0.36%)
Sep 07, 2023	33.78	33.78	33.36	33.40	13,944	-0.07(-0.20%)
Sep 06, 2023	33.49	33.58	33.38	33.47	39,697	-0.01(-0.03%)
Sep 05, 2023	33.56	33.61	33.44	33.48	14,425	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.