Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.29	29.32	29.25	29.29	18,318	-0.05(-0.19%)
Jun 27, 2019	29.36	29.40	29.35	29.35	85,104	-0.01(-0.03%)
Jun 26, 2019	29.32	29.37	29.32	29.36	15,770	+0.01(+0.03%)
Jun 25, 2019	29.29	29.37	29.29	29.35	17,770	-0.01(-0.04%)
Jun 24, 2019	29.40	29.40	29.33	29.36	16,206	-0.10(-0.33%)
Jun 21, 2019	29.44	29.48	29.42	29.45	45,667	+0.08(+0.28%)
Jun 20, 2019	29.34	29.40	29.32	29.37	25,210	-0.09(-0.29%)
Jun 19, 2019	29.43	29.48	29.43	29.46	19,809	-0.02(-0.05%)
Jun 18, 2019	29.53	29.53	29.43	29.47	30,832	-0.01(-0.03%)
Jun 17, 2019	29.49	29.50	29.47	29.48	187,923	-0.07(-0.23%)
Jun 14, 2019	29.44	29.56	29.44	29.55	91,980	+0.15(+0.49%)
Jun 13, 2019	29.43	29.44	29.40	29.40	73,308	+0.05(+0.16%)
Jun 12, 2019	29.41	29.42	29.36	29.36	28,646	-0.14(-0.47%)
Jun 11, 2019	29.38	29.50	29.38	29.50	74,087	+0.06(+0.21%)
Jun 10, 2019	29.52	29.52	29.43	29.43	24,957	-0.01(-0.02%)
Jun 07, 2019	29.42	29.47	29.36	29.44	19,737	+0.09(+0.31%)
Jun 06, 2019	29.32	29.38	29.29	29.35	23,018	-0.07(-0.23%)
Jun 05, 2019	29.29	29.43	29.29	29.42	31,822	+0.12(+0.42%)
Jun 04, 2019	29.37	29.37	29.29	29.29	155,588	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.