Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.27	31.43	31.27	31.34	13,128	+0.15(+0.48%)
Jun 26, 2013	31.13	31.23	31.07	31.19	34,578	+0.15(+0.47%)
Jun 25, 2013	31.05	31.12	31.02	31.04	24,433	+0.00(+0.01%)
Jun 24, 2013	31.07	31.07	30.94	31.04	177,650	+0.13(+0.41%)
Jun 21, 2013	30.77	30.93	30.77	30.91	20,240	+0.12(+0.39%)
Jun 20, 2013	30.72	30.81	30.71	30.79	44,971	+0.40(+1.33%)
Jun 19, 2013	30.25	30.41	30.09	30.39	21,813	+0.12(+0.40%)
Jun 18, 2013	30.29	30.33	30.19	30.27	16,441	+0.10(+0.32%)
Jun 17, 2013	30.24	30.27	30.17	30.17	115,759	-0.07(-0.24%)
Jun 14, 2013	30.24	30.26	30.18	30.24	20,788	+0.00(+0.00%)
Jun 13, 2013	30.23	30.30	30.21	30.24	33,273	-0.07(-0.25%)
Jun 12, 2013	30.45	30.45	30.22	30.32	17,644	+0.05(+0.17%)
Jun 11, 2013	30.38	30.41	30.24	30.27	100,213	-0.12(-0.39%)
Jun 10, 2013	30.27	30.48	30.27	30.39	124,601	+0.07(+0.25%)
Jun 07, 2013	30.27	30.31	30.26	30.31	41,120	+0.18(+0.60%)
Jun 06, 2013	30.33	30.35	30.06	30.13	64,188	-0.17(-0.57%)
Jun 05, 2013	30.39	30.39	30.28	30.30	218,106	-0.06(-0.20%)
Jun 04, 2013	30.43	30.43	30.16	30.36	42,503	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.