Skip to main content

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 32.43 32.47 32.29 32.30 32,118 -0.22(-0.68%)
Apr 27, 2023 32.38 32.57 32.29 32.52 12,981 +0.41(+1.28%)
Apr 26, 2023 32.41 32.41 32.11 32.11 14,629 -0.25(-0.77%)
Apr 25, 2023 31.94 32.37 31.94 32.36 41,771 +0.33(+1.03%)
Apr 24, 2023 32.06 32.08 31.95 32.03 14,808 -0.02(-0.06%)
Apr 21, 2023 31.99 32.11 31.90 32.05 15,923 +0.07(+0.21%)
Apr 20, 2023 31.90 32.08 31.90 31.98 18,672 +0.25(+0.79%)
Apr 19, 2023 31.81 31.94 31.68 31.73 61,674 -0.18(-0.57%)
Apr 18, 2023 31.84 31.92 31.71 31.91 42,796 +0.07(+0.21%)
Apr 17, 2023 31.60 31.86 31.60 31.84 37,759 +0.09(+0.29%)
Apr 14, 2023 31.92 31.95 31.70 31.75 13,489 -0.21(-0.65%)
Apr 13, 2023 31.92 32.31 31.90 31.96 228,756 +0.14(+0.43%)
Apr 12, 2023 31.96 31.96 31.78 31.82 4,512 -0.09(-0.28%)
Apr 11, 2023 31.88 31.96 31.76 31.91 47,651 +0.20(+0.63%)
Apr 10, 2023 31.21 31.89 31.21 31.71 35,848 +0.00(+0.00%)
Apr 06, 2023 31.55 31.90 31.55 31.71 40,504 +0.05(+0.15%)
Apr 05, 2023 31.91 31.91 31.62 31.66 12,417 -0.14(-0.45%)
Apr 04, 2023 31.93 32.02 31.77 31.80 42,943 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.