Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.07	35.08	34.94	35.07	47,551	+0.05(+0.14%)
Dec 28, 2023	34.87	35.04	34.87	35.02	24,237	+0.01(+0.03%)
Dec 27, 2023	34.88	35.01	34.88	35.01	76,294	+0.19(+0.55%)
Dec 26, 2023	34.82	34.92	34.74	34.82	58,643	-0.19(-0.54%)
Dec 22, 2023	34.90	35.01	34.87	35.01	53,236	+0.14(+0.40%)
Dec 21, 2023	34.79	34.87	34.72	34.87	42,203	+0.26(+0.74%)
Dec 20, 2023	34.80	34.92	34.61	34.61	29,982	-0.06(-0.17%)
Dec 19, 2023	34.72	34.90	34.67	34.67	63,505	-0.03(-0.09%)
Dec 18, 2023	34.52	34.70	34.50	34.70	55,750	+0.01(+0.04%)
Dec 15, 2023	34.83	34.86	34.56	34.69	59,352	-0.15(-0.43%)
Dec 14, 2023	34.95	34.95	34.80	34.84	226,097	-0.08(-0.24%)
Dec 13, 2023	34.67	34.97	34.67	34.92	27,629	+0.17(+0.50%)
Dec 12, 2023	34.73	34.77	34.58	34.75	23,981	+0.13(+0.39%)
Dec 11, 2023	34.66	34.67	34.56	34.61	19,145	+0.08(+0.23%)
Dec 08, 2023	34.37	34.56	34.37	34.53	20,179	+0.04(+0.11%)
Dec 07, 2023	34.45	34.53	34.35	34.49	46,357	+0.17(+0.49%)
Dec 06, 2023	34.29	34.37	34.29	34.32	35,716	-0.04(-0.12%)
Dec 05, 2023	34.29	34.39	34.20	34.36	53,093	+0.15(+0.43%)
Dec 04, 2023	34.16	34.33	34.16	34.22	202,305	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.