Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.52	31.60	31.50	31.57	158,201	+0.05(+0.17%)
Nov 27, 2015	31.97	31.97	30.70	31.52	12,956	+0.07(+0.24%)
Nov 25, 2015	31.49	31.44	31.44	31.44	28,993	-0.03(-0.09%)
Nov 24, 2015	31.56	32.33	31.44	31.47	48,107	-0.03(-0.09%)
Nov 23, 2015	31.56	31.61	31.45	31.50	20,406	+0.02(+0.07%)
Nov 20, 2015	31.47	31.55	31.39	31.48	25,899	+0.09(+0.29%)
Nov 19, 2015	31.37	31.43	31.31	31.39	28,606	+0.03(+0.10%)
Nov 18, 2015	31.25	31.41	31.25	31.36	30,976	+0.04(+0.12%)
Nov 17, 2015	31.41	31.41	31.31	31.32	13,739	-0.05(-0.17%)
Nov 16, 2015	31.35	31.43	31.34	31.37	53,262	+0.15(+0.48%)
Nov 13, 2015	31.22	31.37	31.22	31.22	48,977	+0.06(+0.19%)
Nov 12, 2015	31.28	31.28	31.16	31.16	115,228	+0.01(+0.02%)
Nov 11, 2015	31.21	31.24	31.16	31.16	51,415	-0.08(-0.26%)
Nov 10, 2015	31.17	31.34	31.14	31.24	50,473	+0.09(+0.27%)
Nov 09, 2015	31.00	31.17	31.00	31.15	36,274	+0.14(+0.45%)
Nov 06, 2015	31.06	31.08	31.00	31.02	31,151	+0.00(+0.01%)
Nov 05, 2015	31.05	31.05	30.99	31.01	40,813	+0.07(+0.22%)
Nov 04, 2015	30.90	31.02	30.90	30.94	241,202	+0.04(+0.13%)
Nov 03, 2015	30.99	30.99	30.89	30.90	33,954	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.