Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.83	30.83	30.72	30.72	1,591	-0.00(-0.00%)
Nov 27, 2013	30.68	30.78	30.68	30.72	17,542	+0.01(+0.02%)
Nov 26, 2013	30.71	30.74	30.67	30.72	11,454	+0.03(+0.10%)
Nov 25, 2013	30.66	30.74	30.63	30.69	18,353	-0.03(-0.10%)
Nov 22, 2013	30.74	30.75	30.66	30.72	20,949	-0.01(-0.02%)
Nov 21, 2013	30.69	30.73	30.64	30.72	10,145	+0.11(+0.37%)
Nov 20, 2013	30.79	30.79	30.61	30.61	29,385	-0.25(-0.82%)
Nov 19, 2013	30.82	30.89	30.82	30.87	10,781	+0.06(+0.19%)
Nov 18, 2013	30.80	30.84	30.79	30.81	5,254	-0.05(-0.17%)
Nov 15, 2013	30.71	30.86	30.71	30.86	30,587	+0.13(+0.44%)
Nov 14, 2013	30.72	30.81	30.72	30.72	31,484	+0.05(+0.17%)
Nov 12, 2013	30.74	30.74	30.62	30.67	26,368	-0.05(-0.17%)
Nov 11, 2013	30.78	30.79	30.69	30.72	26,579	-0.05(-0.17%)
Nov 08, 2013	30.84	30.85	30.73	30.78	62,625	-0.17(-0.56%)
Nov 07, 2013	30.90	31.13	30.84	30.95	21,809	-0.10(-0.32%)
Nov 06, 2013	31.02	31.07	30.97	31.05	53,088	+0.08(+0.25%)
Nov 05, 2013	31.00	31.02	30.91	30.97	17,137	-0.02(-0.05%)
Nov 04, 2013	30.98	31.02	30.97	30.99	17,656	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.