Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.877	6.076	5.868	6.044	1,837,113	+0.18(+2.99%)
May 27, 2021	5.767	5.914	5.739	5.868	1,624,708	+0.16(+2.80%)
May 26, 2021	5.507	5.736	5.456	5.709	1,547,912	+0.20(+3.67%)
May 25, 2021	5.617	5.690	5.484	5.507	1,358,954	-0.16(-2.76%)
May 24, 2021	5.635	5.699	5.507	5.663	891,507	+0.10(+1.82%)
May 21, 2021	5.598	5.626	5.516	5.562	1,361,983	+0.05(+0.83%)
May 20, 2021	5.654	5.663	5.426	5.516	1,386,305	-0.14(-2.44%)
May 19, 2021	5.672	5.773	5.543	5.654	1,706,658	-0.17(-2.99%)
May 18, 2021	5.947	6.071	5.810	5.828	2,143,875	-0.06(-0.94%)
May 17, 2021	5.690	5.883	5.663	5.883	1,502,056	+0.20(+3.55%)
May 14, 2021	5.608	5.713	5.571	5.681	1,345,457	+0.17(+3.17%)
May 13, 2021	5.608	5.672	5.364	5.507	2,147,996	-0.20(-3.54%)
May 12, 2021	5.672	5.947	5.672	5.709	2,630,767	+0.09(+1.63%)
May 11, 2021	5.479	5.727	5.406	5.617	2,314,540	-0.07(-1.29%)
May 10, 2021	5.699	5.836	5.562	5.690	2,495,856	+0.10(+1.81%)
May 07, 2021	5.268	5.608	5.176	5.589	2,804,685	+0.32(+6.10%)
May 06, 2021	5.351	5.378	5.135	5.268	1,485,802	-0.07(-1.37%)
May 05, 2021	5.291	5.415	5.195	5.341	2,721,820	+0.20(+3.93%)
May 04, 2021	5.140	5.185	5.020	5.140	2,247,354	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.