Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.902	7.944	7.705	7.833	927,555	-0.02(-0.22%)
Apr 29, 2019	7.782	7.876	7.765	7.850	687,577	+0.02(+0.22%)
Apr 26, 2019	7.979	7.979	7.748	7.833	964,042	-0.16(-2.03%)
Apr 25, 2019	8.098	8.141	7.932	7.996	2,675,411	-0.10(-1.27%)
Apr 24, 2019	8.312	8.321	8.081	8.098	1,026,330	-0.21(-2.47%)
Apr 23, 2019	8.209	8.325	8.073	8.303	1,067,953	+0.08(+0.94%)
Apr 22, 2019	7.825	8.227	7.790	8.227	843,696	+0.56(+7.37%)
Apr 18, 2019	7.636	7.722	7.560	7.662	616,266	+0.06(+0.79%)
Apr 17, 2019	7.722	7.748	7.525	7.602	766,867	-0.05(-0.67%)
Apr 16, 2019	7.773	7.782	7.636	7.654	775,931	-0.12(-1.54%)
Apr 15, 2019	7.825	7.889	7.748	7.773	511,827	-0.07(-0.87%)
Apr 12, 2019	7.884	7.996	7.773	7.842	949,308	+0.15(+2.00%)
Apr 11, 2019	7.688	7.876	7.628	7.688	681,187	-0.09(-1.21%)
Apr 10, 2019	7.748	7.884	7.671	7.782	1,030,649	+0.09(+1.22%)
Apr 09, 2019	7.739	7.893	7.645	7.688	1,136,473	-0.06(-0.77%)
Apr 08, 2019	7.534	7.756	7.500	7.748	1,214,879	+0.32(+4.38%)
Apr 05, 2019	7.226	7.448	7.226	7.423	753,903	+0.22(+3.09%)
Apr 04, 2019	7.029	7.252	6.987	7.200	744,272	+0.16(+2.31%)
Apr 03, 2019	7.217	7.269	6.995	7.038	967,022	-0.15(-2.02%)
Apr 02, 2019	7.431	7.440	7.089	7.183	945,105	-0.22(-3.00%)
Apr 01, 2019	7.277	7.423	7.235	7.406	1,138,392	+0.21(+2.97%)
Mar 29, 2019	7.388	7.431	7.166	7.192	772,380	-0.07(-0.94%)
Mar 28, 2019	7.183	7.294	7.183	7.260	592,002	-0.03(-0.47%)
Mar 27, 2019	7.448	7.516	7.277	7.294	536,395	-0.18(-2.40%)
Mar 26, 2019	7.542	7.602	7.435	7.474	1,000,169	+0.05(+0.69%)
Mar 25, 2019	7.397	7.542	7.346	7.423	1,342,266	-0.02(-0.23%)
Mar 22, 2019	7.576	7.576	7.286	7.440	978,168	-0.22(-2.90%)
Mar 21, 2019	7.482	7.696	7.440	7.662	1,279,147	+0.19(+2.51%)
Mar 20, 2019	7.081	7.516	7.030	7.474	982,334	+0.39(+5.55%)
Mar 19, 2019	7.354	7.403	7.055	7.081	755,979	-0.19(-2.59%)
Mar 18, 2019	7.055	7.286	7.013	7.269	995,152	+0.28(+4.03%)
Mar 15, 2019	7.064	7.115	6.978	6.987	978,753	-0.17(-2.39%)
Mar 14, 2019	7.218	7.243	7.098	7.158	504,367	-0.06(-0.83%)
Mar 13, 2019	7.226	7.294	7.183	7.218	754,911	+0.08(+1.08%)
Mar 12, 2019	7.064	7.175	7.064	7.141	699,698	+0.11(+1.58%)
Mar 11, 2019	7.030	7.141	7.004	7.030	939,039	+0.00(+0.00%)
Mar 08, 2019	6.936	7.047	6.782	7.030	1,024,998	-0.07(-0.96%)
Mar 07, 2019	7.277	7.286	7.089	7.098	924,969	-0.14(-1.89%)
Mar 06, 2019	7.329	7.329	7.149	7.235	708,600	-0.18(-2.42%)
Mar 05, 2019	7.508	7.593	7.405	7.414	687,449	-0.14(-1.81%)
Mar 04, 2019	7.491	7.559	7.277	7.551	873,497	+0.09(+1.26%)
Mar 01, 2019	7.602	7.773	7.431	7.457	954,987	-0.08(-1.02%)
Feb 28, 2019	7.739	7.739	7.431	7.534	646,566	-0.19(-2.43%)
Feb 27, 2019	7.815	7.888	7.687	7.721	640,502	+0.00(+0.00%)
Feb 26, 2019	7.645	7.879	7.645	7.721	895,856	+0.10(+1.34%)
Feb 25, 2019	7.423	7.645	7.372	7.619	816,698	+0.10(+1.36%)
Feb 22, 2019	7.739	7.832	7.474	7.517	1,074,420	+0.25(+3.40%)
Feb 21, 2019	7.346	7.423	7.193	7.269	751,650	-0.13(-1.73%)
Feb 20, 2019	7.210	7.444	7.193	7.397	694,548	+0.17(+2.36%)
Feb 19, 2019	7.227	7.312	7.158	7.227	541,466	-0.04(-0.59%)
Feb 15, 2019	7.235	7.308	7.201	7.269	568,211	+0.15(+2.16%)
Feb 14, 2019	6.996	7.218	6.971	7.116	638,284	+0.09(+1.21%)
Feb 13, 2019	6.937	7.116	6.919	7.030	603,439	+0.14(+1.98%)
Feb 12, 2019	6.885	6.979	6.792	6.894	977,911	+0.20(+3.06%)
Feb 11, 2019	6.664	6.813	6.642	6.689	801,954	-0.09(-1.26%)
Feb 08, 2019	6.843	6.868	6.723	6.774	626,110	-0.07(-1.00%)
Feb 07, 2019	7.158	7.175	6.766	6.843	687,993	-0.37(-5.09%)
Feb 06, 2019	7.193	7.265	7.158	7.210	436,916	-0.04(-0.59%)
Feb 05, 2019	7.295	7.363	7.201	7.252	420,518	-0.09(-1.16%)
Feb 04, 2019	7.210	7.346	7.201	7.338	609,281	-0.01(-0.12%)
Feb 01, 2019	7.406	7.483	7.320	7.346	575,243	-0.04(-0.58%)
Jan 31, 2019	7.602	7.687	7.359	7.389	836,383	-0.19(-2.48%)
Jan 30, 2019	7.483	7.628	7.380	7.576	483,536	+0.23(+3.14%)
Jan 29, 2019	7.440	7.602	7.346	7.346	656,384	+0.03(+0.47%)
Jan 28, 2019	7.244	7.414	7.137	7.312	868,214	-0.10(-1.38%)
Jan 25, 2019	7.448	7.568	7.333	7.414	1,039,762	+0.03(+0.35%)
Jan 24, 2019	7.218	7.419	7.150	7.389	645,630	+0.16(+2.24%)
Jan 23, 2019	7.431	7.482	7.210	7.227	660,473	-0.16(-2.19%)
Jan 22, 2019	7.695	7.713	7.389	7.389	944,612	-0.60(-7.47%)
Jan 18, 2019	7.968	8.070	7.874	7.985	627,893	+0.11(+1.41%)
Jan 17, 2019	7.678	7.951	7.678	7.874	594,734	+0.08(+0.98%)
Jan 16, 2019	7.781	7.968	7.751	7.798	343,386	-0.03(-0.44%)
Jan 15, 2019	7.764	7.891	7.755	7.832	574,453	+0.14(+1.88%)
Jan 14, 2019	7.602	7.823	7.602	7.687	674,674	-0.02(-0.22%)
Jan 11, 2019	7.602	7.815	7.499	7.704	917,844	+0.03(+0.33%)
Jan 10, 2019	7.448	7.747	7.431	7.678	813,131	+0.09(+1.24%)
Jan 09, 2019	7.542	7.661	7.321	7.585	801,134	+0.16(+2.18%)
Jan 08, 2019	7.491	7.522	7.303	7.423	780,298	+0.03(+0.46%)
Jan 07, 2019	7.372	7.576	7.167	7.389	1,053,607	+0.11(+1.52%)
Jan 04, 2019	7.099	7.295	7.073	7.278	914,676	+0.37(+5.30%)
Jan 03, 2019	6.835	7.065	6.673	6.911	912,845	+0.14(+2.01%)
Jan 02, 2019	6.460	6.937	6.340	6.775	1,487,135	+0.16(+2.45%)
Dec 31, 2018	6.485	6.715	6.477	6.613	865,744	+0.16(+2.51%)
Dec 28, 2018	6.443	6.647	6.400	6.451	1,044,221	+0.04(+0.66%)
Dec 27, 2018	6.247	6.417	6.153	6.409	1,112,707	-0.09(-1.44%)
Dec 26, 2018	6.136	6.519	5.822	6.502	1,348,946	+0.46(+7.61%)
Dec 24, 2018	6.187	6.247	6.034	6.043	739,162	-0.20(-3.14%)
Dec 21, 2018	6.494	6.553	6.205	6.239	1,478,207	-0.29(-4.43%)
Dec 20, 2018	6.562	6.919	6.477	6.528	1,721,993	-0.14(-2.04%)
Dec 19, 2018	6.698	7.073	6.664	6.664	2,115,224	+0.03(+0.51%)
Dec 18, 2018	6.945	6.962	6.630	6.630	2,167,364	-0.28(-4.06%)
Dec 17, 2018	7.115	7.243	6.894	6.911	1,563,752	-0.35(-4.81%)
Dec 14, 2018	7.575	7.626	7.234	7.260	1,165,317	-0.46(-5.95%)
Dec 13, 2018	7.532	7.847	7.481	7.719	2,421,538	+0.19(+2.49%)
Dec 12, 2018	7.643	7.771	7.515	7.532	1,657,377	+0.05(+0.68%)
Dec 11, 2018	7.677	7.685	7.366	7.481	1,680,492	-0.01(-0.11%)
Dec 10, 2018	7.609	7.736	7.396	7.490	1,568,224	-0.31(-3.93%)
Dec 07, 2018	7.975	8.026	7.702	7.796	2,206,090	+0.11(+1.44%)
Dec 06, 2018	7.966	8.017	7.617	7.685	3,507,929	-0.54(-6.52%)
Dec 04, 2018	8.579	8.639	8.192	8.222	1,142,876	-0.38(-4.45%)
Dec 03, 2018	8.511	8.851	8.366	8.605	1,578,755	+0.41(+4.98%)
Nov 30, 2018	8.162	8.239	7.975	8.196	1,062,274	-0.12(-1.43%)
Nov 29, 2018	8.119	8.413	8.111	8.315	1,582,024	+0.26(+3.17%)
Nov 28, 2018	7.992	8.162	7.894	8.060	1,003,758	+0.04(+0.53%)
Nov 27, 2018	8.034	8.145	7.864	8.017	946,057	-0.05(-0.63%)
Nov 26, 2018	8.119	8.315	8.043	8.068	1,166,895	+0.12(+1.50%)
Nov 23, 2018	8.060	8.221	7.728	7.949	927,198	-0.41(-4.88%)
Nov 21, 2018		8.357	8.357	8.357	0	+0.30(+3.69%)
Nov 20, 2018	8.196	8.306	8.009	8.060	1,646,519	-0.33(-3.95%)
Nov 19, 2018	8.221	8.493	8.179	8.391	973,614	+0.02(+0.20%)
Nov 16, 2018	8.459	8.459	8.094	8.374	1,319,695	+0.07(+0.82%)
Nov 15, 2018	7.941	8.345	7.941	8.306	1,278,130	+0.31(+3.94%)
Nov 14, 2018	8.068	8.332	7.771	7.992	2,285,109	+0.17(+2.17%)
Nov 13, 2018	7.966	8.119	7.792	7.822	1,280,475	-0.18(-2.23%)
Nov 12, 2018	8.400	8.455	7.975	8.000	993,932	-0.30(-3.59%)
Nov 09, 2018	7.898	8.468	7.677	8.298	1,732,189	+0.25(+3.06%)
Nov 08, 2018	8.221	8.272	7.992	8.051	1,210,225	-0.22(-2.67%)
Nov 07, 2018	8.119	8.398	8.102	8.272	1,281,400	+0.33(+4.18%)
Nov 06, 2018	8.060	8.238	7.915	7.941	1,079,304	-0.11(-1.37%)
Nov 05, 2018	7.907	8.102	7.847	8.051	974,847	+0.26(+3.38%)
Nov 02, 2018	8.026	8.141	7.737	7.788	1,056,697	-0.26(-3.27%)
Nov 01, 2018	7.983	8.132	7.830	8.051	1,099,647	+0.15(+1.94%)
Oct 31, 2018	7.813	8.162	7.813	7.898	1,285,281	+0.13(+1.64%)
Oct 30, 2018	7.660	7.796	7.567	7.771	1,114,400	+0.00(+0.00%)
Oct 29, 2018	8.221	8.289	7.618	7.771	1,212,935	-0.47(-5.68%)
Oct 26, 2018	7.941	8.357	7.822	8.238	1,639,430	+0.17(+2.11%)
Oct 25, 2018	8.179	8.281	8.001	8.069	1,053,219	-0.03(-0.42%)
Oct 24, 2018	8.604	8.689	8.094	8.103	1,146,084	-0.38(-4.50%)
Oct 23, 2018	8.723	8.723	8.357	8.485	1,464,558	-0.48(-5.40%)
Oct 22, 2018	9.088	9.173	8.969	8.969	805,603	-0.17(-1.86%)
Oct 19, 2018	9.088	9.262	9.088	9.139	992,677	+0.13(+1.41%)
Oct 18, 2018	9.266	9.283	8.833	9.011	1,233,783	-0.45(-4.76%)
Oct 17, 2018	9.963	9.997	9.427	9.461	978,411	-0.59(-5.83%)
Oct 16, 2018	9.861	10.06	9.818	10.05	465,676	+0.24(+2.42%)
Oct 15, 2018	9.979	10.10	9.793	9.810	533,451	-0.15(-1.53%)
Oct 12, 2018	10.07	10.17	9.818	9.963	680,544	+0.14(+1.47%)
Oct 11, 2018	9.844	10.02	9.682	9.818	1,103,296	-0.14(-1.37%)
Oct 10, 2018	10.43	10.43	9.912	9.954	936,925	-0.46(-4.41%)
Oct 09, 2018	10.23	10.47	10.15	10.41	661,924	+0.20(+2.00%)
Oct 08, 2018	10.18	10.29	10.06	10.21	471,232	-0.16(-1.56%)
Oct 05, 2018	10.53	10.54	10.31	10.37	637,098	-0.17(-1.61%)
Oct 04, 2018	10.85	10.93	10.47	10.54	823,256	-0.39(-3.57%)
Oct 03, 2018	10.60	10.95	10.52	10.93	951,261	+0.36(+3.37%)
Oct 02, 2018	10.70	10.77	10.53	10.57	535,467	-0.12(-1.11%)
Oct 01, 2018	10.62	10.74	10.56	10.69	785,440	+0.21(+2.03%)
Sep 28, 2018	10.27	10.71	10.27	10.48	698,559	+0.16(+1.56%)
Sep 27, 2018	10.41	10.46	10.26	10.32	578,604	+0.03(+0.33%)
Sep 26, 2018	10.34	10.44	10.27	10.29	507,100	-0.15(-1.46%)
Sep 25, 2018	10.61	10.73	10.42	10.44	549,497	-0.04(-0.40%)
Sep 24, 2018	10.28	10.57	10.28	10.48	742,114	+0.38(+3.78%)
Sep 21, 2018	10.13	10.32	10.07	10.10	713,748	+0.00(+0.00%)
Sep 20, 2018	10.29	10.34	10.03	10.10	424,048	-0.13(-1.24%)
Sep 19, 2018	10.09	10.29	10.08	10.23	622,987	+0.11(+1.09%)
Sep 18, 2018	9.827	10.17	9.827	10.12	749,802	+0.38(+3.92%)
Sep 17, 2018	9.929	9.950	9.725	9.734	401,915	-0.19(-1.88%)
Sep 14, 2018	9.954	10.06	9.878	9.920	613,114	-0.03(-0.26%)
Sep 13, 2018	9.920	10.03	9.819	9.946	755,872	-0.09(-0.93%)
Sep 12, 2018	9.929	10.17	9.929	10.04	918,612	+0.22(+2.25%)
Sep 11, 2018	9.632	9.903	9.623	9.819	762,072	+0.09(+0.96%)
Sep 10, 2018	9.861	9.971	9.649	9.725	970,212	-0.09(-0.95%)
Sep 07, 2018	9.437	9.827	9.360	9.819	1,211,851	+0.26(+2.75%)
Sep 06, 2018	9.963	9.971	9.420	9.555	1,438,730	-0.41(-4.09%)
Sep 05, 2018	10.06	10.11	9.734	9.963	943,496	-0.16(-1.59%)
Sep 04, 2018	10.51	10.52	10.07	10.12	907,569	-0.37(-3.56%)
Aug 31, 2018		10.50	10.50	10.50	0	-0.17(-1.59%)
Aug 30, 2018	10.91	10.91	10.60	10.67	649,615	-0.27(-2.48%)
Aug 29, 2018	10.73	10.96	10.73	10.94	543,886	+0.20(+1.82%)
Aug 28, 2018	10.85	10.90	10.64	10.74	670,486	-0.08(-0.78%)
Aug 27, 2018	10.72	10.88	10.72	10.83	589,648	+0.12(+1.11%)
Aug 24, 2018	10.73	10.85	10.65	10.71	640,251	+0.10(+0.96%)
Aug 23, 2018	10.71	10.77	10.58	10.61	516,571	-0.21(-1.96%)
Aug 22, 2018	10.83	10.93	10.76	10.82	698,721	+0.18(+1.67%)
Aug 21, 2018	10.65	10.85	10.62	10.64	738,758	+0.12(+1.13%)
Aug 20, 2018	10.40	10.59	10.40	10.52	458,169	+0.11(+1.06%)
Aug 17, 2018	10.49	10.51	10.34	10.41	501,799	+0.06(+0.57%)
Aug 16, 2018	10.43	10.52	10.35	10.35	690,006	-0.03(-0.24%)
Aug 15, 2018	10.68	10.76	10.27	10.38	914,162	-0.53(-4.82%)
Aug 14, 2018	10.83	10.97	10.72	10.90	627,008	+0.23(+2.14%)
Aug 13, 2018	11.04	11.13	10.64	10.68	871,221	-0.36(-3.30%)
Aug 10, 2018	10.68	11.21	10.66	11.04	1,168,820	+0.22(+2.04%)
Aug 09, 2018	11.16	11.22	10.80	10.82	1,473,126	-0.34(-3.04%)
Aug 08, 2018	11.18	11.22	10.96	11.16	584,574	-0.14(-1.20%)
Aug 07, 2018	11.68	11.76	11.27	11.29	1,006,079	-0.21(-1.84%)
Aug 06, 2018	11.62	11.68	11.49	11.51	457,184	-0.03(-0.22%)
Aug 03, 2018	11.40	11.54	11.37	11.53	719,383	+0.08(+0.67%)
Aug 02, 2018	11.02	11.49	10.98	11.46	982,810	+0.31(+2.82%)
Aug 01, 2018	10.96	11.17	10.90	11.14	793,357	+0.07(+0.61%)
Jul 31, 2018	11.04	11.13	10.82	11.07	510,348	+0.04(+0.38%)
Jul 30, 2018	11.22	11.29	10.99	11.03	622,599	+0.02(+0.15%)
Jul 27, 2018	11.26	11.31	10.99	11.01	644,378	-0.32(-2.84%)
Jul 26, 2018	11.30	11.49	11.29	11.34	1,011,236	+0.00(+0.00%)
Jul 25, 2018	11.20	11.34	11.11	11.34	712,252	+0.18(+1.60%)
Jul 24, 2018	10.97	11.27	10.93	11.16	839,289	+0.25(+2.33%)
Jul 23, 2018	11.03	11.07	10.90	10.90	543,115	-0.08(-0.77%)
Jul 20, 2018	11.09	11.13	10.93	10.99	914,719	+0.00(+0.00%)
Jul 19, 2018	10.96	11.19	10.90	10.99	778,475	+0.03(+0.31%)
Jul 18, 2018	10.77	11.00	10.65	10.96	839,312	+0.06(+0.54%)
Jul 17, 2018	10.75	10.97	10.68	10.90	605,018	+0.09(+0.86%)
Jul 16, 2018	10.90	10.97	10.70	10.80	878,334	-0.31(-2.82%)
Jul 13, 2018	11.09	11.25	11.08	11.12	536,019	+0.02(+0.15%)
Jul 12, 2018	11.01	11.14	10.82	11.10	715,851	+0.19(+1.71%)
Jul 11, 2018	11.18	11.32	10.78	10.91	950,091	-0.44(-3.88%)
Jul 10, 2018	11.09	11.41	11.08	11.35	1,346,515	+0.32(+2.92%)
Jul 09, 2018	10.92	11.03	10.90	11.03	1,164,399	+0.21(+1.96%)
Jul 06, 2018	10.58	10.84	10.52	10.82	1,128,862	+0.20(+1.91%)
Jul 05, 2018	10.79	10.80	10.58	10.62	861,980	-0.09(-0.87%)
Jul 03, 2018		10.71	10.71	10.71	0	+0.28(+2.68%)
Jul 02, 2018	10.51	10.67	10.35	10.43	496,223	-0.25(-2.30%)
Jun 29, 2018	10.63	10.85	10.60	10.68	1,281,870	+0.14(+1.29%)
Jun 28, 2018	10.63	10.69	10.40	10.54	1,018,459	-0.07(-0.64%)
Jun 27, 2018	10.44	10.88	10.44	10.61	1,437,607	+0.30(+2.96%)
Jun 26, 2018	10.25	10.36	10.07	10.30	859,612	+0.14(+1.42%)
Jun 25, 2018	10.52	10.52	10.10	10.16	1,166,013	-0.32(-3.07%)
Jun 22, 2018	10.21	10.55	10.16	10.48	1,879,293	+0.60(+6.08%)
Jun 21, 2018	9.973	10.03	9.774	9.880	1,343,677	-0.23(-2.26%)
Jun 20, 2018	9.880	10.17	9.813	10.11	1,523,522	+0.35(+3.56%)
Jun 19, 2018		9.893	9.669	9.762	1,162,283	-0.18(-1.79%)
Jun 18, 2018	9.779	10.06	9.745	9.940	1,272,572	+0.19(+1.91%)
Jun 15, 2018		10.28	9.702	9.753	2,561,465	-0.52(-5.11%)
Jun 14, 2018	10.56	10.57	10.24	10.28	1,306,408	-0.20(-1.94%)
Jun 13, 2018	10.57	10.61	10.41	10.48	1,093,425	-0.08(-0.72%)
Jun 12, 2018	10.73	10.82	10.54	10.56	1,242,398	-0.19(-1.73%)
Jun 11, 2018	10.68	10.79	10.57	10.74	1,504,358	+0.03(+0.32%)
Jun 08, 2018	10.83	10.87	10.57	10.71	1,278,722	-0.16(-1.48%)
Jun 07, 2018	10.68	10.96	10.68	10.87	1,538,356	+0.32(+3.05%)
Jun 06, 2018			10.45	10.55	807,773	+0.01(+0.08%)
Jun 05, 2018	10.38	10.68	10.30	10.54	1,025,637	+0.12(+1.14%)
Jun 04, 2018	10.59	10.75	10.32	10.42	1,325,957	-0.16(-1.52%)
Jun 01, 2018	10.37	10.61	10.28	10.58	1,419,372	+0.25(+2.37%)
May 31, 2018	10.30	10.57	10.22	10.34	893,560	-0.11(-1.05%)
May 30, 2018	9.940	10.58	9.940	10.45	1,317,812	+0.60(+6.10%)
May 29, 2018	9.889	10.000	9.762	9.846	1,023,940	-0.16(-1.61%)
May 25, 2018		10.01	10.01	10.01	0	-0.34(-3.27%)
May 24, 2018	10.25	10.54	10.12	10.35	1,109,280	-0.08(-0.81%)
May 23, 2018	10.55	10.69	10.40	10.43	1,104,202	-0.21(-1.99%)
May 22, 2018	11.31	11.41	10.62	10.64	2,478,748	-0.67(-5.91%)
May 21, 2018	10.96	11.36	10.90	11.31	1,723,153	+0.46(+4.21%)
May 18, 2018	10.81	10.94	10.72	10.85	1,569,508	+0.03(+0.31%)
May 17, 2018	10.52	10.86	10.50	10.82	1,901,382	+0.38(+3.65%)
May 16, 2018	10.31	10.52	10.29	10.44	1,095,673	+0.11(+1.06%)
May 15, 2018	10.36	10.36	10.16	10.33	880,319	-0.02(-0.16%)
May 14, 2018	10.25	10.79	10.20	10.35	432,679	+0.19(+1.83%)
May 11, 2018	10.31	10.32	10.10	10.16	879,241	-0.14(-1.40%)
May 10, 2018	10.57	10.57	10.24	10.30	735,160	-0.20(-1.93%)
May 09, 2018	10.57	10.79	10.47	10.51	1,399,021	+0.11(+1.06%)
May 08, 2018	10.23	10.43	9.893	10.40	1,984,653	+0.14(+1.32%)
May 07, 2018	10.12	10.48	10.08	10.26	1,962,609	+0.31(+3.15%)
May 04, 2018	9.644	10.02	9.525	9.948	1,225,748	+0.27(+2.80%)
May 03, 2018	9.745	9.940	9.644	9.677	1,188,428	-0.20(-2.05%)
May 02, 2018	9.677	9.990	9.677	9.880	823,666	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record