Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

20.06 +0.13 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.388 7.431 7.166 7.192 772,403 -0.07(-0.94%)
Mar 28, 2019 7.183 7.294 7.183 7.260 592,019 -0.03(-0.47%)
Mar 27, 2019 7.448 7.516 7.277 7.294 536,411 -0.18(-2.40%)
Mar 26, 2019 7.542 7.602 7.435 7.474 1,000,199 +0.05(+0.69%)
Mar 25, 2019 7.397 7.542 7.345 7.422 1,342,307 -0.02(-0.23%)
Mar 22, 2019 7.576 7.576 7.286 7.439 978,197 -0.22(-2.90%)
Mar 21, 2019 7.482 7.696 7.439 7.661 1,279,186 +0.19(+2.51%)
Mar 20, 2019 7.081 7.516 7.029 7.474 982,364 +0.39(+5.55%)
Mar 19, 2019 7.354 7.403 7.055 7.081 756,002 -0.19(-2.59%)
Mar 18, 2019 7.055 7.286 7.012 7.269 995,182 +0.28(+4.03%)
Mar 15, 2019 7.064 7.115 6.978 6.987 978,782 -0.17(-2.39%)
Mar 14, 2019 7.217 7.243 7.098 7.158 504,382 -0.06(-0.83%)
Mar 13, 2019 7.226 7.294 7.183 7.217 754,934 +0.08(+1.08%)
Mar 12, 2019 7.064 7.175 7.064 7.140 699,719 +0.11(+1.58%)
Mar 11, 2019 7.029 7.140 7.004 7.029 939,067 +0.00(+0.00%)
Mar 08, 2019 6.935 7.047 6.782 7.029 1,025,029 -0.07(-0.96%)
Mar 07, 2019 7.277 7.286 7.089 7.098 924,996 -0.14(-1.89%)
Mar 06, 2019 7.328 7.328 7.149 7.234 708,621 -0.18(-2.42%)
Mar 05, 2019 7.508 7.593 7.405 7.414 687,469 -0.14(-1.81%)
Mar 04, 2019 7.491 7.559 7.277 7.550 873,523 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.