Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.535	4.766	4.527	4.758	1,126,906	+0.17(+3.65%)
Jul 28, 2016	4.567	4.686	4.519	4.591	1,091,210	-0.03(-0.69%)
Jul 27, 2016	4.782	4.945	4.591	4.623	1,738,534	-0.15(-3.17%)
Jul 26, 2016	4.734	4.790	4.631	4.774	2,092,898	-0.02(-0.33%)
Jul 25, 2016	4.989	5.013	4.782	4.790	997,175	-0.29(-5.64%)
Jul 22, 2016	5.148	5.176	5.029	5.076	758,350	-0.06(-1.09%)
Jul 21, 2016	5.180	5.363	5.124	5.132	1,129,198	-0.06(-1.23%)
Jul 20, 2016	5.037	5.239	4.973	5.196	1,335,643	+0.06(+1.08%)
Jul 19, 2016	5.156	5.243	5.100	5.140	751,697	-0.03(-0.62%)
Jul 18, 2016	5.084	5.196	5.037	5.172	906,476	+0.03(+0.62%)
Jul 15, 2016	5.204	5.251	5.076	5.140	687,294	-0.03(-0.62%)
Jul 14, 2016	5.227	5.263	5.152	5.172	919,849	+0.02(+0.46%)
Jul 13, 2016	5.251	5.291	5.028	5.148	1,109,683	-0.13(-2.41%)
Jul 12, 2016	5.140	5.347	5.108	5.275	1,526,297	+0.29(+5.91%)
Jul 11, 2016	5.044	5.132	4.973	4.981	1,011,386	-0.02(-0.32%)
Jul 08, 2016	5.076	4.989	4.989	4.997	1,531,116	+0.01(+0.16%)
Jul 07, 2016	5.196	5.307	4.949	4.989	1,812,780	-0.18(-3.39%)
Jul 06, 2016	4.893	5.180	4.869	5.164	1,834,626	+0.20(+4.01%)
Jul 05, 2016	5.084	5.148	4.877	4.965	1,135,287	-0.27(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.