Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.306	2.420	2.298	2.363	1,527,411	+0.08(+3.58%)
Feb 26, 2016	2.306	2.363	2.265	2.281	1,727,278	+0.07(+3.33%)
Feb 25, 2016	2.224	2.289	2.069	2.208	1,833,984	-0.04(-1.82%)
Feb 24, 2016	2.063	2.249	1.966	2.249	1,973,074	+0.12(+5.70%)
Feb 23, 2016	2.313	2.330	2.119	2.127	2,011,679	-0.23(-9.93%)
Feb 22, 2016	2.499	2.540	2.321	2.362	2,657,480	-0.02(-1.02%)
Feb 19, 2016	2.289	2.467	2.208	2.386	2,602,312	-0.04(-1.67%)
Feb 18, 2016	2.637	2.685	2.418	2.427	2,182,991	-0.17(-6.54%)
Feb 17, 2016	2.386	2.629	2.354	2.596	2,011,878	+0.26(+11.07%)
Feb 16, 2016	2.370	2.418	2.265	2.338	1,574,087	+0.01(+0.35%)
Feb 12, 2016	2.249	2.329	2.329	2.329	1,337,594	+0.15(+7.06%)
Feb 11, 2016	2.176	2.228	2.054	2.176	1,639,009	-0.06(-2.54%)
Feb 10, 2016	2.329	2.382	2.232	2.232	1,280,006	-0.07(-3.16%)
Feb 09, 2016	2.427	2.467	2.285	2.305	1,314,948	-0.15(-6.25%)
Feb 08, 2016	2.507	2.600	2.443	2.459	1,293,094	-0.12(-4.70%)
Feb 05, 2016	2.524	2.661	2.483	2.580	1,004,194	-0.02(-0.62%)
Feb 04, 2016	2.556	2.710	2.524	2.596	1,557,962	+0.06(+2.23%)
Feb 03, 2016	2.354	2.556	2.160	2.540	2,239,925	+0.28(+12.14%)
Feb 02, 2016	2.402	2.402	2.257	2.265	1,358,812	-0.23(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.