Indicators

Enerplus Corp (NY: ERF )

20.13 +0.13 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.327	9.353	9.204	9.251	962,631	-0.08(-0.81%)
Mar 27, 2013	9.359	9.403	9.232	9.327	953,704	-0.09(-0.94%)
Mar 26, 2013	9.264	9.448	9.264	9.416	1,326,164	+0.21(+2.27%)
Mar 25, 2013	9.315	9.343	9.150	9.207	911,513	-0.04(-0.48%)
Mar 22, 2013	9.315	9.365	9.182	9.251	934,740	-0.02(-0.20%)
Mar 21, 2013	9.327	9.416	9.264	9.270	1,070,414	-0.07(-0.75%)
Mar 20, 2013	9.416	9.435	9.226	9.340	989,547	-0.03(-0.27%)
Mar 19, 2013	9.416	9.523	9.321	9.365	1,154,214	-0.05(-0.54%)
Mar 18, 2013	9.454	9.606	9.410	9.416	1,469,661	-0.09(-0.93%)
Mar 15, 2013	9.340	9.523	9.308	9.505	1,684,018	+0.22(+2.32%)
Mar 14, 2013	9.049	9.296	9.017	9.289	1,667,423	+0.24(+2.66%)
Mar 13, 2013	9.213	9.229	9.004	9.049	1,122,742	-0.16(-1.79%)
Mar 12, 2013	9.232	9.302	9.182	9.213	1,340,987	+0.00(+0.00%)
Mar 11, 2013	9.106	9.232	8.985	9.213	1,323,480	+0.10(+1.11%)
Mar 08, 2013	8.998	9.144	8.973	9.112	1,403,303	+0.14(+1.55%)
Mar 07, 2013	8.757	9.125	8.757	8.973	2,269,889	+0.25(+2.90%)
Mar 06, 2013	8.681	8.770	8.643	8.719	1,232,044	+0.04(+0.44%)
Mar 05, 2013	8.669	8.738	8.624	8.681	1,589,980	+0.07(+0.81%)
Mar 04, 2013	8.726	8.789	8.542	8.612	1,904,092	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.