Indicators

Enerplus Corp (NY: ERF )

20.03 +0.17 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.53	17.62	17.26	17.32	1,430,821	-0.12(-0.68%)
Sep 28, 2023	17.35	17.61	17.30	17.44	1,022,397	+0.10(+0.57%)
Sep 27, 2023	17.24	17.50	17.08	17.34	1,764,999	+0.41(+2.44%)
Sep 26, 2023	16.75	17.09	16.75	16.93	1,068,298	+0.00(+0.00%)
Sep 25, 2023	16.50	16.95	16.82	16.93	888,596	+0.36(+2.19%)
Sep 22, 2023	16.52	16.70	16.40	16.56	1,155,122	+0.20(+1.20%)
Sep 21, 2023	16.58	16.70	16.23	16.37	1,571,348	-0.20(-1.19%)
Sep 20, 2023	16.91	17.06	16.56	16.56	1,138,928	-0.43(-2.54%)
Sep 19, 2023	17.46	17.56	16.95	17.00	783,745	-0.26(-1.48%)
Sep 18, 2023	17.40	17.42	17.05	17.25	971,405	+0.00(+0.00%)
Sep 15, 2023	17.44	17.58	17.22	17.25	1,039,105	-0.23(-1.29%)
Sep 14, 2023	17.59	17.68	17.29	17.48	972,274	+0.12(+0.68%)
Sep 13, 2023	17.39	17.43	17.08	17.36	1,022,238	-0.03(-0.17%)
Sep 12, 2023	16.98	17.40	16.94	17.39	1,099,036	+0.60(+3.57%)
Sep 11, 2023	17.24	17.32	16.75	16.79	2,072,048	-0.30(-1.78%)
Sep 08, 2023	17.25	17.34	17.06	17.09	2,049,252	-0.01(-0.06%)
Sep 07, 2023	16.86	17.16	16.65	17.10	2,502,954	+0.00(+0.00%)
Sep 06, 2023	17.16	17.34	16.97	17.10	747,141	+0.00(+0.00%)
Sep 05, 2023	17.19	17.42	17.05	17.10	1,097,417	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.