Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.738	7.738	7.431	7.533	646,585	-0.19(-2.43%)
Feb 27, 2019	7.815	7.888	7.687	7.721	640,522	+0.00(+0.00%)
Feb 26, 2019	7.644	7.879	7.644	7.721	895,883	+0.10(+1.34%)
Feb 25, 2019	7.423	7.644	7.371	7.619	816,722	+0.10(+1.36%)
Feb 22, 2019	7.738	7.832	7.474	7.516	1,074,453	+0.25(+3.40%)
Feb 21, 2019	7.346	7.423	7.192	7.269	751,673	-0.13(-1.73%)
Feb 20, 2019	7.209	7.444	7.192	7.397	694,568	+0.17(+2.36%)
Feb 19, 2019	7.226	7.312	7.158	7.226	541,482	-0.04(-0.59%)
Feb 15, 2019	7.235	7.307	7.201	7.269	568,228	+0.15(+2.16%)
Feb 14, 2019	6.996	7.218	6.970	7.116	638,303	+0.09(+1.21%)
Feb 13, 2019	6.936	7.116	6.919	7.030	603,457	+0.14(+1.98%)
Feb 12, 2019	6.885	6.979	6.791	6.894	977,941	+0.20(+3.06%)
Feb 11, 2019	6.663	6.813	6.642	6.689	801,979	-0.09(-1.26%)
Feb 08, 2019	6.842	6.868	6.723	6.774	626,129	-0.07(-1.00%)
Feb 07, 2019	7.158	7.175	6.766	6.842	688,014	-0.37(-5.09%)
Feb 06, 2019	7.192	7.265	7.158	7.209	436,929	-0.04(-0.59%)
Feb 05, 2019	7.295	7.363	7.201	7.252	420,531	-0.09(-1.16%)
Feb 04, 2019	7.209	7.346	7.201	7.337	609,299	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.