Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.612	7.637	7.403	7.562	1,097,890	-0.08(-1.10%)
Jul 28, 2017	7.746	7.847	7.562	7.646	1,018,318	-0.06(-0.76%)
Jul 27, 2017	7.587	7.730	7.530	7.704	1,782,314	+0.14(+1.88%)
Jul 26, 2017	7.654	7.889	7.554	7.562	3,114,802	+0.00(+0.00%)
Jul 25, 2017	7.344	7.637	7.309	7.562	1,481,261	+0.40(+5.61%)
Jul 24, 2017	7.269	7.411	7.131	7.160	920,620	-0.10(-1.38%)
Jul 21, 2017	7.110	7.344	7.068	7.261	1,125,899	+0.13(+1.76%)
Jul 20, 2017	7.361	7.386	7.122	7.135	644,984	-0.18(-2.52%)
Jul 19, 2017	6.984	7.344	6.984	7.319	1,216,037	+0.30(+4.30%)
Jul 18, 2017	7.118	7.127	6.909	7.018	734,274	+0.01(+0.12%)
Jul 17, 2017	7.076	7.160	6.976	7.009	1,287,118	-0.07(-0.95%)
Jul 14, 2017	6.976	7.101	6.942	7.076	1,016,884	+0.11(+1.56%)
Jul 13, 2017	6.942	7.001	6.871	6.967	753,971	+0.03(+0.36%)
Jul 12, 2017	6.867	7.085	6.800	6.942	1,645,645	+0.11(+1.59%)
Jul 11, 2017	6.766	6.850	6.582	6.833	1,123,337	+0.18(+2.77%)
Jul 10, 2017	6.415	6.678	6.373	6.649	891,099	+0.20(+3.12%)
Jul 07, 2017	6.616	6.616	6.323	6.448	1,509,841	-0.20(-3.02%)
Jul 06, 2017	6.758	6.825	6.607	6.649	1,145,480	-0.04(-0.63%)
Jul 05, 2017	6.909	6.951	6.666	6.691	1,275,570	-0.31(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.