Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.265	7.432	7.249	7.340	1,261,368	+0.03(+0.46%)
Feb 27, 2017	7.315	7.499	7.274	7.307	1,334,362	+0.03(+0.46%)
Feb 24, 2017	7.507	7.590	7.149	7.274	1,957,442	-0.23(-3.11%)
Feb 23, 2017	7.699	7.757	7.485	7.507	1,497,048	+0.00(+0.00%)
Feb 22, 2017	7.823	7.848	7.495	7.507	975,818	-0.46(-5.75%)
Feb 21, 2017	7.865	7.981	7.757	7.965	1,378,972	+0.17(+2.24%)
Feb 17, 2017		7.790	7.790	7.790	0	-0.07(-0.85%)
Feb 16, 2017	7.973	8.031	7.723	7.857	1,243,724	-0.06(-0.74%)
Feb 15, 2017	7.915	8.031	7.861	7.915	1,294,439	-0.08(-1.04%)
Feb 14, 2017	7.865	7.998	7.811	7.998	1,231,425	+0.19(+2.45%)
Feb 13, 2017	7.723	7.823	7.707	7.807	957,150	-0.02(-0.32%)
Feb 10, 2017	7.549	7.915	7.549	7.832	2,181,989	+0.50(+6.81%)
Feb 09, 2017	7.191	7.391	7.191	7.332	1,143,240	+0.25(+3.53%)
Feb 08, 2017	7.074	7.099	6.908	7.083	1,216,667	-0.05(-0.70%)
Feb 07, 2017	7.307	7.374	7.091	7.133	1,135,890	-0.30(-4.03%)
Feb 06, 2017	7.723	7.782	7.407	7.432	1,083,118	-0.31(-3.98%)
Feb 03, 2017	7.790	7.907	7.699	7.740	879,854	-0.06(-0.75%)
Feb 02, 2017	7.649	7.848	7.640	7.798	1,414,805	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.