Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.462	4.562	4.288	4.425	3,341,364	-0.15(-3.20%)
Feb 25, 2021	4.891	4.891	4.507	4.571	2,805,562	-0.23(-4.76%)
Feb 24, 2021	4.727	4.946	4.700	4.800	3,173,792	+0.12(+2.53%)
Feb 23, 2021	4.444	4.718	4.253	4.681	4,225,034	+0.20(+4.48%)
Feb 22, 2021	4.107	4.590	4.079	4.481	3,056,773	+0.41(+10.09%)
Feb 19, 2021	3.924	4.107	3.860	4.070	3,207,026	-0.01(-0.22%)
Feb 18, 2021	4.189	4.243	4.061	4.079	2,919,258	-0.13(-3.04%)
Feb 17, 2021	4.152	4.221	4.038	4.207	2,266,523	+0.04(+0.88%)
Feb 16, 2021	4.472	4.472	4.107	4.170	3,897,317	-0.14(-3.18%)
Feb 12, 2021	4.189	4.357	4.180	4.307	1,977,626	+0.04(+0.85%)
Feb 11, 2021	4.180	4.326	4.170	4.271	4,478,742	+0.05(+1.30%)
Feb 10, 2021	3.805	4.225	3.805	4.216	6,586,415	+0.43(+11.33%)
Feb 09, 2021	3.605	3.824	3.513	3.787	3,958,856	+0.13(+3.49%)
Feb 08, 2021	3.541	3.678	3.459	3.659	3,081,147	+0.25(+7.22%)
Feb 05, 2021	3.449	3.550	3.404	3.413	6,791,233	+0.08(+2.47%)
Feb 04, 2021	3.367	3.449	3.331	3.331	2,097,186	+0.03(+0.83%)
Feb 03, 2021	3.121	3.376	3.103	3.303	2,851,764	+0.25(+8.06%)
Feb 02, 2021	3.084	3.221	3.030	3.057	2,876,552	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.