Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.215	5.233	5.004	5.207	1,500,264	-0.01(-0.17%)
Oct 30, 2019	5.500	5.517	5.185	5.215	1,500,273	-0.28(-5.03%)
Oct 29, 2019	5.259	5.530	5.216	5.492	2,381,664	+0.18(+3.41%)
Oct 28, 2019	5.561	5.578	5.276	5.311	1,402,449	-0.16(-2.99%)
Oct 25, 2019	5.354	5.492	5.328	5.474	1,023,082	+0.10(+1.93%)
Oct 24, 2019	5.604	5.647	5.336	5.371	1,226,739	-0.16(-2.81%)
Oct 23, 2019	5.388	5.543	5.311	5.526	1,339,796	+0.09(+1.75%)
Oct 22, 2019	5.328	5.509	5.298	5.431	1,555,206	+0.12(+2.27%)
Oct 21, 2019	5.242	5.362	5.242	5.311	1,023,528	+0.02(+0.33%)
Oct 18, 2019	5.466	5.505	5.293	5.293	1,472,797	-0.15(-2.69%)
Oct 17, 2019	5.586	5.586	5.405	5.440	1,714,575	-0.15(-2.62%)
Oct 16, 2019	5.742	5.823	5.578	5.586	956,363	-0.18(-3.14%)
Oct 15, 2019	5.698	5.841	5.621	5.767	1,261,296	+0.11(+1.98%)
Oct 14, 2019	5.630	5.782	5.569	5.655	747,108	-0.08(-1.35%)
Oct 11, 2019	5.750	5.828	5.690	5.733	1,439,506	+0.09(+1.53%)
Oct 10, 2019	5.595	5.664	5.552	5.647	1,067,571	+0.08(+1.39%)
Oct 09, 2019	5.707	5.724	5.526	5.569	1,149,874	-0.04(-0.77%)
Oct 08, 2019	5.733	5.793	5.604	5.612	1,359,364	-0.22(-3.70%)
Oct 07, 2019	5.923	6.000	5.828	5.828	1,189,764	-0.10(-1.74%)
Oct 04, 2019	5.992	6.065	5.836	5.931	966,708	-0.03(-0.58%)
Oct 03, 2019	5.880	6.052	5.811	5.966	1,831,280	-0.01(-0.14%)
Oct 02, 2019	6.078	6.164	5.949	5.974	1,770,138	-0.16(-2.53%)
Oct 01, 2019	6.457	6.457	6.130	6.130	1,761,024	-0.28(-4.44%)
Sep 30, 2019	6.517	6.561	6.371	6.414	1,485,372	-0.18(-2.75%)
Sep 27, 2019	6.423	6.690	6.345	6.595	1,857,207	+0.11(+1.73%)
Sep 26, 2019	6.681	6.698	6.470	6.483	1,806,623	-0.27(-3.95%)
Sep 25, 2019	6.569	6.784	6.483	6.750	1,191,410	+0.07(+1.03%)
Sep 24, 2019	6.862	6.913	6.655	6.681	1,366,443	-0.26(-3.72%)
Sep 23, 2019	6.913	7.034	6.905	6.939	1,030,176	-0.06(-0.86%)
Sep 20, 2019	6.939	7.017	6.905	7.000	1,408,550	+0.09(+1.37%)
Sep 19, 2019	6.896	7.008	6.870	6.905	1,212,560	+0.07(+1.01%)
Sep 18, 2019	6.776	6.879	6.672	6.836	1,146,216	-0.04(-0.63%)
Sep 17, 2019	7.103	7.129	6.802	6.879	1,998,661	-0.25(-3.50%)
Sep 16, 2019	6.905	7.258	6.698	7.129	3,313,927	+0.82(+12.96%)
Sep 13, 2019	6.362	6.440	6.199	6.311	1,377,073	+0.02(+0.27%)
Sep 12, 2019	6.104	6.345	5.958	6.294	1,458,894	+0.06(+0.97%)
Sep 11, 2019	6.233	6.397	6.087	6.233	2,101,892	+0.03(+0.56%)
Sep 10, 2019	6.130	6.414	6.121	6.199	1,676,127	+0.07(+1.12%)
Sep 09, 2019	6.061	6.345	6.061	6.130	1,693,432	+0.14(+2.30%)
Sep 06, 2019	5.863	6.065	5.837	5.992	1,178,109	+0.06(+1.02%)
Sep 05, 2019	5.863	6.044	5.863	5.932	1,347,855	+0.09(+1.62%)
Sep 04, 2019	5.656	5.949	5.648	5.837	1,439,167	+0.28(+4.95%)
Sep 03, 2019	5.510	5.596	5.398	5.562	1,533,966	-0.06(-1.07%)
Aug 30, 2019	5.794	5.863	5.588	5.622	1,285,663	-0.15(-2.68%)
Aug 29, 2019	5.613	5.824	5.579	5.777	1,339,664	+0.22(+3.87%)
Aug 28, 2019	5.278	5.648	5.261	5.562	1,561,073	+0.36(+6.94%)
Aug 27, 2019	5.235	5.278	5.141	5.201	1,485,512	-0.03(-0.49%)
Aug 26, 2019	5.433	5.476	5.209	5.227	1,203,605	-0.09(-1.62%)
Aug 23, 2019	5.381	5.467	5.295	5.312	1,147,011	-0.18(-3.29%)
Aug 22, 2019	5.579	5.725	5.484	5.493	1,193,043	-0.09(-1.69%)
Aug 21, 2019	5.665	5.742	5.519	5.588	1,293,718	+0.01(+0.15%)
Aug 20, 2019	5.656	5.678	5.502	5.579	1,103,977	-0.09(-1.52%)
Aug 19, 2019	5.674	5.759	5.596	5.665	1,599,258	+0.08(+1.38%)
Aug 16, 2019	5.330	5.613	5.304	5.588	1,249,846	+0.28(+5.35%)
Aug 15, 2019	5.261	5.416	5.218	5.304	1,182,959	-0.02(-0.32%)
Aug 14, 2019	5.484	5.579	5.312	5.321	1,799,030	-0.32(-5.64%)
Aug 13, 2019	5.467	5.691	5.424	5.639	1,900,952	+0.15(+2.82%)
Aug 12, 2019	5.467	5.527	5.381	5.484	1,852,820	-0.04(-0.78%)
Aug 09, 2019	5.390	5.622	5.295	5.527	4,036,991	+0.45(+8.80%)
Aug 08, 2019	4.951	5.123	4.900	5.080	3,149,301	+0.19(+3.87%)
Aug 07, 2019	4.857	4.986	4.728	4.891	1,785,547	-0.09(-1.90%)
Aug 06, 2019	5.158	5.244	4.956	4.986	2,202,279	-0.11(-2.19%)
Aug 05, 2019	5.218	5.227	5.055	5.098	909,350	-0.20(-3.73%)
Aug 02, 2019	5.321	5.355	5.209	5.295	1,268,343	+0.03(+0.65%)
Aug 01, 2019	5.519	5.579	5.252	5.261	2,154,841	-0.43(-7.55%)
Jul 31, 2019	5.639	5.845	5.635	5.691	1,243,622	+0.06(+1.07%)
Jul 30, 2019	5.373	5.742	5.295	5.631	1,423,377	+0.23(+4.30%)
Jul 29, 2019	5.321	5.467	5.270	5.398	1,030,582	+0.08(+1.45%)
Jul 26, 2019	5.338	5.433	5.308	5.321	885,280	-0.03(-0.48%)
Jul 25, 2019	5.716	5.716	5.347	5.347	1,041,533	-0.32(-5.61%)
Jul 24, 2019	5.613	5.806	5.604	5.665	708,561	+0.03(+0.46%)
Jul 23, 2019	5.570	5.669	5.544	5.639	990,774	+0.03(+0.61%)
Jul 22, 2019	5.707	5.750	5.553	5.604	719,466	-0.08(-1.36%)
Jul 19, 2019	5.622	5.690	5.476	5.682	1,588,448	+0.07(+1.22%)
Jul 18, 2019	5.768	5.814	5.570	5.613	1,107,127	-0.21(-3.54%)
Jul 17, 2019	6.042	6.042	5.793	5.819	1,250,027	-0.21(-3.42%)
Jul 16, 2019	6.205	6.342	5.982	6.025	1,350,829	-0.20(-3.17%)
Jul 15, 2019	6.437	6.454	6.214	6.222	1,285,350	-0.19(-2.95%)
Jul 12, 2019	6.480	6.488	6.317	6.411	847,763	-0.07(-1.06%)
Jul 11, 2019	6.677	6.677	6.441	6.480	653,971	-0.15(-2.33%)
Jul 10, 2019	6.385	6.686	6.385	6.634	1,311,764	+0.30(+4.74%)
Jul 09, 2019	6.377	6.377	6.243	6.334	804,541	-0.10(-1.60%)
Jul 08, 2019	6.351	6.497	6.338	6.437	728,358	+0.00(+0.00%)
Jul 05, 2019	6.265	6.468	6.265	6.437	717,266	+0.21(+3.31%)
Jul 03, 2019	6.308	6.360	6.188	6.231	749,657	-0.01(-0.14%)
Jul 02, 2019	6.368	6.385	6.184	6.240	1,521,521	-0.15(-2.28%)
Jul 01, 2019	6.600	6.652	6.360	6.385	816,577	-0.08(-1.20%)
Jun 28, 2019	6.600	6.609	6.428	6.463	718,664	-0.09(-1.44%)
Jun 27, 2019	6.806	6.806	6.531	6.557	630,485	-0.21(-3.05%)
Jun 26, 2019	6.489	6.832	6.480	6.763	835,321	+0.34(+5.34%)
Jun 25, 2019	6.480	6.506	6.394	6.420	1,069,038	-0.04(-0.66%)
Jun 24, 2019	6.429	6.472	6.356	6.463	589,561	+0.08(+1.21%)
Jun 21, 2019	6.437	6.463	6.326	6.386	764,258	-0.04(-0.67%)
Jun 20, 2019	6.412	6.514	6.352	6.429	1,044,613	+0.20(+3.16%)
Jun 19, 2019	6.137	6.274	6.056	6.232	1,193,630	+0.08(+1.25%)
Jun 18, 2019	6.060	6.249	6.026	6.154	1,185,285	+0.15(+2.43%)
Jun 17, 2019	5.606	6.017	5.597	6.009	1,289,791	+0.39(+7.02%)
Jun 14, 2019	5.820	5.897	5.600	5.614	1,573,781	-0.22(-3.82%)
Jun 13, 2019	5.820	5.880	5.777	5.837	1,237,665	+0.13(+2.25%)
Jun 12, 2019	5.794	5.812	5.709	5.709	1,022,917	-0.16(-2.77%)
Jun 11, 2019	5.932	6.017	5.837	5.872	905,697	+0.00(+0.00%)
Jun 10, 2019	6.112	6.150	5.850	5.872	951,288	-0.24(-3.93%)
Jun 07, 2019	6.094	6.236	6.052	6.112	783,157	+0.04(+0.71%)
Jun 06, 2019	6.009	6.086	5.940	6.069	756,623	+0.03(+0.57%)
Jun 05, 2019	6.300	6.326	6.009	6.034	874,445	-0.26(-4.09%)
Jun 04, 2019	6.240	6.334	6.189	6.292	594,554	+0.10(+1.66%)
Jun 03, 2019	6.326	6.369	6.137	6.189	1,080,464	-0.05(-0.82%)
May 31, 2019	6.309	6.386	6.223	6.240	973,201	-0.22(-3.45%)
May 30, 2019	6.583	6.639	6.455	6.463	1,074,846	-0.13(-1.95%)
May 29, 2019	6.420	6.609	6.343	6.592	1,121,542	+0.05(+0.79%)
May 28, 2019	6.660	6.720	6.540	6.540	624,021	-0.08(-1.16%)
May 24, 2019	6.746	6.789	6.549	6.617	573,676	-0.06(-0.90%)
May 23, 2019	6.771	6.823	6.549	6.677	816,536	-0.25(-3.58%)
May 22, 2019	7.225	7.259	6.926	6.926	1,055,052	-0.40(-5.49%)
May 21, 2019	7.174	7.345	7.097	7.328	672,909	+0.15(+2.03%)
May 20, 2019	7.251	7.268	7.174	7.182	351,855	-0.04(-0.59%)
May 17, 2019	7.379	7.448	7.221	7.225	810,809	-0.25(-3.32%)
May 16, 2019	7.585	7.687	7.452	7.473	924,937	-0.06(-0.80%)
May 15, 2019	7.396	7.580	7.319	7.533	790,143	+0.05(+0.69%)
May 14, 2019	7.345	7.563	7.345	7.482	802,963	+0.19(+2.58%)
May 13, 2019	7.679	7.687	7.191	7.294	1,036,685	-0.28(-3.73%)
May 10, 2019	7.559	7.901	7.461	7.576	1,408,549	+0.26(+3.51%)
May 09, 2019	7.165	7.383	7.080	7.319	1,012,156	+0.05(+0.71%)
May 08, 2019	7.088	7.319	7.088	7.268	789,603	+0.16(+2.29%)
May 07, 2019	7.396	7.396	7.062	7.105	1,158,874	-0.33(-4.38%)
May 06, 2019	7.294	7.490	7.259	7.431	739,228	+0.00(+0.00%)
May 03, 2019	7.405	7.448	7.289	7.431	504,872	+0.13(+1.76%)
May 02, 2019	7.328	7.422	7.251	7.302	1,609,997	-0.11(-1.50%)
May 01, 2019	7.833	7.833	7.405	7.413	1,585,595	-0.42(-5.36%)
Apr 30, 2019	7.901	7.944	7.705	7.833	927,583	-0.02(-0.22%)
Apr 29, 2019	7.782	7.876	7.764	7.850	687,598	+0.02(+0.22%)
Apr 26, 2019	7.978	7.978	7.747	7.833	964,071	-0.16(-2.03%)
Apr 25, 2019	8.098	8.141	7.931	7.995	2,675,491	-0.10(-1.27%)
Apr 24, 2019	8.312	8.320	8.081	8.098	1,026,360	-0.21(-2.47%)
Apr 23, 2019	8.209	8.325	8.072	8.303	1,067,985	+0.08(+0.94%)
Apr 22, 2019	7.824	8.226	7.790	8.226	843,721	+0.56(+7.37%)
Apr 18, 2019	7.636	7.722	7.559	7.662	616,285	+0.06(+0.79%)
Apr 17, 2019	7.722	7.747	7.525	7.602	766,890	-0.05(-0.67%)
Apr 16, 2019	7.773	7.782	7.636	7.653	775,954	-0.12(-1.54%)
Apr 15, 2019	7.824	7.889	7.747	7.773	511,843	-0.07(-0.87%)
Apr 12, 2019	7.884	7.995	7.773	7.841	949,336	+0.15(+2.00%)
Apr 11, 2019	7.688	7.876	7.628	7.688	681,208	-0.09(-1.21%)
Apr 10, 2019	7.747	7.884	7.670	7.782	1,030,680	+0.09(+1.22%)
Apr 09, 2019	7.739	7.893	7.645	7.688	1,136,507	-0.06(-0.77%)
Apr 08, 2019	7.534	7.756	7.499	7.747	1,214,916	+0.32(+4.38%)
Apr 05, 2019	7.226	7.448	7.226	7.422	753,926	+0.22(+3.09%)
Apr 04, 2019	7.029	7.251	6.986	7.200	744,294	+0.16(+2.31%)
Apr 03, 2019	7.217	7.269	6.995	7.038	967,051	-0.15(-2.02%)
Apr 02, 2019	7.431	7.440	7.089	7.183	945,133	-0.22(-3.00%)
Apr 01, 2019	7.277	7.422	7.234	7.405	1,138,426	+0.21(+2.97%)
Mar 29, 2019	7.388	7.431	7.166	7.192	772,403	-0.07(-0.94%)
Mar 28, 2019	7.183	7.294	7.183	7.260	592,019	-0.03(-0.47%)
Mar 27, 2019	7.448	7.516	7.277	7.294	536,411	-0.18(-2.40%)
Mar 26, 2019	7.542	7.602	7.435	7.474	1,000,199	+0.05(+0.69%)
Mar 25, 2019	7.397	7.542	7.345	7.422	1,342,307	-0.02(-0.23%)
Mar 22, 2019	7.576	7.576	7.286	7.439	978,197	-0.22(-2.90%)
Mar 21, 2019	7.482	7.696	7.439	7.661	1,279,186	+0.19(+2.51%)
Mar 20, 2019	7.081	7.516	7.029	7.474	982,364	+0.39(+5.55%)
Mar 19, 2019	7.354	7.403	7.055	7.081	756,002	-0.19(-2.59%)
Mar 18, 2019	7.055	7.286	7.012	7.269	995,182	+0.28(+4.03%)
Mar 15, 2019	7.064	7.115	6.978	6.987	978,782	-0.17(-2.39%)
Mar 14, 2019	7.217	7.243	7.098	7.158	504,382	-0.06(-0.83%)
Mar 13, 2019	7.226	7.294	7.183	7.217	754,934	+0.08(+1.08%)
Mar 12, 2019	7.064	7.175	7.064	7.140	699,719	+0.11(+1.58%)
Mar 11, 2019	7.029	7.140	7.004	7.029	939,067	+0.00(+0.00%)
Mar 08, 2019	6.935	7.047	6.782	7.029	1,025,029	-0.07(-0.96%)
Mar 07, 2019	7.277	7.286	7.089	7.098	924,996	-0.14(-1.89%)
Mar 06, 2019	7.328	7.328	7.149	7.234	708,621	-0.18(-2.42%)
Mar 05, 2019	7.508	7.593	7.405	7.414	687,469	-0.14(-1.81%)
Mar 04, 2019	7.491	7.559	7.277	7.550	873,523	+0.09(+1.26%)
Mar 01, 2019	7.602	7.773	7.431	7.456	955,015	-0.08(-1.02%)
Feb 28, 2019	7.738	7.738	7.431	7.533	646,585	-0.19(-2.43%)
Feb 27, 2019	7.815	7.888	7.687	7.721	640,522	+0.00(+0.00%)
Feb 26, 2019	7.644	7.879	7.644	7.721	895,883	+0.10(+1.34%)
Feb 25, 2019	7.423	7.644	7.371	7.619	816,722	+0.10(+1.36%)
Feb 22, 2019	7.738	7.832	7.474	7.516	1,074,453	+0.25(+3.40%)
Feb 21, 2019	7.346	7.423	7.192	7.269	751,673	-0.13(-1.73%)
Feb 20, 2019	7.209	7.444	7.192	7.397	694,568	+0.17(+2.36%)
Feb 19, 2019	7.226	7.312	7.158	7.226	541,482	-0.04(-0.59%)
Feb 15, 2019	7.235	7.307	7.201	7.269	568,228	+0.15(+2.16%)
Feb 14, 2019	6.996	7.218	6.970	7.116	638,303	+0.09(+1.21%)
Feb 13, 2019	6.936	7.116	6.919	7.030	603,457	+0.14(+1.98%)
Feb 12, 2019	6.885	6.979	6.791	6.894	977,941	+0.20(+3.06%)
Feb 11, 2019	6.663	6.813	6.642	6.689	801,979	-0.09(-1.26%)
Feb 08, 2019	6.842	6.868	6.723	6.774	626,129	-0.07(-1.00%)
Feb 07, 2019	7.158	7.175	6.766	6.842	688,014	-0.37(-5.09%)
Feb 06, 2019	7.192	7.265	7.158	7.209	436,929	-0.04(-0.59%)
Feb 05, 2019	7.295	7.363	7.201	7.252	420,531	-0.09(-1.16%)
Feb 04, 2019	7.209	7.346	7.201	7.337	609,299	-0.01(-0.12%)
Feb 01, 2019	7.406	7.482	7.320	7.346	575,260	-0.04(-0.58%)
Jan 31, 2019	7.602	7.687	7.359	7.389	836,409	-0.19(-2.48%)
Jan 30, 2019	7.482	7.627	7.380	7.576	483,550	+0.23(+3.14%)
Jan 29, 2019	7.440	7.602	7.346	7.346	656,404	+0.03(+0.47%)
Jan 28, 2019	7.244	7.414	7.137	7.312	868,240	-0.10(-1.38%)
Jan 25, 2019	7.448	7.567	7.333	7.414	1,039,793	+0.03(+0.35%)
Jan 24, 2019	7.218	7.418	7.150	7.388	645,649	+0.16(+2.24%)
Jan 23, 2019	7.431	7.482	7.210	7.227	660,493	-0.16(-2.19%)
Jan 22, 2019	7.695	7.712	7.388	7.388	944,640	-0.60(-7.47%)
Jan 18, 2019	7.968	8.070	7.874	7.985	627,912	+0.11(+1.41%)
Jan 17, 2019	7.678	7.951	7.678	7.874	594,752	+0.08(+0.98%)
Jan 16, 2019	7.780	7.968	7.751	7.798	343,397	-0.03(-0.44%)
Jan 15, 2019	7.763	7.891	7.755	7.832	574,470	+0.14(+1.88%)
Jan 14, 2019	7.602	7.823	7.602	7.687	674,694	-0.02(-0.22%)
Jan 11, 2019	7.602	7.815	7.499	7.704	917,871	+0.03(+0.33%)
Jan 10, 2019	7.448	7.746	7.431	7.678	813,155	+0.09(+1.24%)
Jan 09, 2019	7.542	7.661	7.320	7.584	801,158	+0.16(+2.18%)
Jan 08, 2019	7.491	7.522	7.303	7.423	780,321	+0.03(+0.46%)
Jan 07, 2019	7.371	7.576	7.167	7.388	1,053,638	+0.11(+1.52%)
Jan 04, 2019	7.099	7.295	7.073	7.278	914,703	+0.37(+5.30%)
Jan 03, 2019	6.835	7.065	6.673	6.911	912,873	+0.14(+2.01%)
Jan 02, 2019	6.460	6.937	6.340	6.775	1,487,180	+0.16(+2.45%)
Dec 31, 2018	6.485	6.715	6.477	6.613	865,770	+0.16(+2.51%)
Dec 28, 2018	6.443	6.647	6.400	6.451	1,044,252	+0.04(+0.66%)
Dec 27, 2018	6.247	6.417	6.153	6.408	1,112,740	-0.09(-1.44%)
Dec 26, 2018	6.136	6.519	5.821	6.502	1,348,987	+0.46(+7.61%)
Dec 24, 2018	6.187	6.247	6.034	6.043	739,184	-0.20(-3.14%)
Dec 21, 2018	6.494	6.553	6.204	6.238	1,478,252	-0.29(-4.43%)
Dec 20, 2018	6.562	6.919	6.477	6.528	1,722,045	-0.14(-2.04%)
Dec 19, 2018	6.698	7.072	6.664	6.664	2,115,288	+0.03(+0.51%)
Dec 18, 2018	6.945	6.962	6.630	6.630	2,167,429	-0.28(-4.06%)
Dec 17, 2018	7.115	7.243	6.894	6.911	1,563,799	-0.35(-4.81%)
Dec 14, 2018	7.575	7.626	7.234	7.260	1,165,352	-0.46(-5.95%)
Dec 13, 2018	7.532	7.847	7.481	7.719	2,421,611	+0.19(+2.49%)
Dec 12, 2018	7.643	7.770	7.515	7.532	1,657,427	+0.05(+0.68%)
Dec 11, 2018	7.677	7.685	7.366	7.481	1,680,542	-0.01(-0.11%)
Dec 10, 2018	7.609	7.736	7.396	7.489	1,568,271	-0.31(-3.93%)
Dec 07, 2018	7.975	8.026	7.702	7.796	2,206,157	+0.11(+1.44%)
Dec 06, 2018	7.966	8.017	7.617	7.685	3,508,035	-0.54(-6.52%)
Dec 04, 2018	8.579	8.638	8.192	8.221	1,142,910	-0.38(-4.45%)
Dec 03, 2018	8.511	8.851	8.366	8.604	1,578,802	+0.41(+4.98%)
Nov 30, 2018	8.162	8.238	7.975	8.196	1,062,306	-0.12(-1.43%)
Nov 29, 2018	8.119	8.413	8.111	8.315	1,582,071	+0.26(+3.17%)
Nov 28, 2018	7.992	8.162	7.894	8.060	1,003,788	+0.04(+0.53%)
Nov 27, 2018	8.034	8.145	7.864	8.017	946,085	-0.05(-0.63%)
Nov 26, 2018	8.119	8.315	8.043	8.068	1,166,930	+0.12(+1.50%)
Nov 23, 2018	8.060	8.221	7.728	7.949	927,225	-0.41(-4.88%)
Nov 21, 2018		8.357	8.357	8.357	0	+0.30(+3.69%)
Nov 20, 2018	8.196	8.306	8.009	8.060	1,646,568	-0.33(-3.95%)
Nov 19, 2018	8.221	8.493	8.179	8.391	973,643	+0.02(+0.20%)
Nov 16, 2018	8.459	8.459	8.094	8.374	1,319,735	+0.07(+0.82%)
Nov 15, 2018	7.941	8.344	7.941	8.306	1,278,168	+0.31(+3.94%)
Nov 14, 2018	8.068	8.332	7.771	7.992	2,285,178	+0.17(+2.17%)
Nov 13, 2018	7.966	8.119	7.792	7.822	1,280,513	-0.18(-2.23%)
Nov 12, 2018	8.400	8.455	7.975	8.000	993,961	-0.30(-3.59%)
Nov 09, 2018	7.898	8.468	7.677	8.298	1,732,240	+0.25(+3.06%)
Nov 08, 2018	8.221	8.272	7.992	8.051	1,210,262	-0.22(-2.67%)
Nov 07, 2018	8.119	8.398	8.102	8.272	1,281,438	+0.33(+4.18%)
Nov 06, 2018	8.060	8.238	7.915	7.941	1,079,336	-0.11(-1.37%)
Nov 05, 2018	7.907	8.102	7.847	8.051	974,876	+0.26(+3.38%)
Nov 02, 2018	8.026	8.140	7.737	7.788	1,056,729	-0.26(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record