Indicators

Enerplus Corp (NY: ERF )

20.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.689	7.434	6.659	7.164	2,977,392	+0.45(+6.75%)
Jan 29, 2015	6.733	7.018	6.506	6.711	1,860,017	+0.03(+0.44%)
Jan 28, 2015	7.043	7.051	6.667	6.681	2,500,627	-0.48(-6.67%)
Jan 27, 2015	6.956	7.232	6.899	7.159	1,953,264	+0.24(+3.45%)
Jan 26, 2015	6.667	7.188	6.623	6.920	2,396,436	+0.25(+3.80%)
Jan 23, 2015	6.587	6.761	6.421	6.667	1,476,466	+0.08(+1.21%)
Jan 22, 2015	6.703	6.725	6.356	6.587	1,537,470	+0.01(+0.22%)
Jan 21, 2015	6.341	6.689	6.305	6.573	2,231,005	+0.36(+5.83%)
Jan 20, 2015	6.515	6.595	6.081	6.211	1,819,789	-0.34(-5.19%)
Jan 16, 2015	6.095	6.689	6.095	6.551	1,953,671	+0.48(+7.87%)
Jan 15, 2015	6.493	6.500	6.052	6.073	1,912,075	-0.17(-2.67%)
Jan 14, 2015	5.827	6.262	5.762	6.240	1,941,078	+0.35(+6.03%)
Jan 13, 2015	5.936	5.986	5.711	5.885	1,979,571	-0.09(-1.45%)
Jan 12, 2015	6.182	6.182	5.907	5.972	1,548,495	-0.25(-4.07%)
Jan 09, 2015	6.298	6.341	6.146	6.225	1,881,085	-0.14(-2.16%)
Jan 08, 2015	6.399	6.457	6.190	6.363	2,136,920	+0.12(+1.97%)
Jan 07, 2015	6.479	6.616	6.204	6.240	2,001,280	-0.17(-2.60%)
Jan 06, 2015	6.385	6.710	6.334	6.406	2,726,828	-0.06(-0.90%)
Jan 05, 2015	6.935	6.949	6.414	6.464	2,989,293	-0.62(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.