Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.957	10.15	9.957	10.04	244,975	+0.11(+1.09%)
Jul 28, 2016	9.937	10.05	9.923	9.930	137,766	-0.01(-0.14%)
Jul 27, 2016	10.13	10.13	9.896	9.943	269,262	-0.20(-1.93%)
Jul 26, 2016	10.18	10.20	10.04	10.14	173,079	-0.03(-0.33%)
Jul 25, 2016	10.19	10.29	10.08	10.17	227,749	+0.00(+0.00%)
Jul 22, 2016	10.10	10.19	10.10	10.17	99,055	+0.07(+0.74%)
Jul 21, 2016	10.37	10.37	10.07	10.10	191,146	-0.25(-2.41%)
Jul 20, 2016	10.15	10.39	10.13	10.35	244,000	+0.17(+1.66%)
Jul 19, 2016	10.29	10.29	10.09	10.18	232,112	-0.05(-0.46%)
Jul 18, 2016	10.11	10.31	10.09	10.23	301,292	+0.14(+1.41%)
Jul 15, 2016	9.977	10.15	9.896	10.09	199,674	+0.11(+1.15%)
Jul 14, 2016	10.18	10.25	9.964	9.970	166,396	-0.20(-1.99%)
Jul 13, 2016	10.19	10.37	10.14	10.17	195,649	-0.08(-0.79%)
Jul 12, 2016	10.23	10.38	10.11	10.25	289,754	+0.02(+0.20%)
Jul 11, 2016	10.04	10.29	9.964	10.23	295,721	+0.20(+2.02%)
Jul 08, 2016	9.896	10.13	9.862	10.03	248,011	+0.14(+1.43%)
Jul 07, 2016	10.03	10.08	9.842	9.889	137,018	-0.12(-1.21%)
Jul 06, 2016	9.957	10.12	9.856	10.01	212,695	-0.03(-0.34%)
Jul 05, 2016	9.997	10.17	9.930	10.04	218,544	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.