Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.093 5.124 5.086 5.096 220,271 +0.00(+0.06%)
Mar 28, 2014 5.105 5.105 5.074 5.093 36,246 -0.01(-0.25%)
Mar 27, 2014 5.086 5.156 5.046 5.105 36,365 -0.01(-0.25%)
Mar 26, 2014 5.093 5.118 4.991 5.118 86,162 +0.04(+0.75%)
Mar 25, 2014 5.099 5.137 5.055 5.080 202,450 +0.00(+0.00%)
Mar 24, 2014 5.099 5.105 5.061 5.080 84,938 -0.06(-1.11%)
Mar 21, 2014 5.137 5.137 5.086 5.137 134,542 +0.00(+0.00%)
Mar 20, 2014 5.137 5.137 5.105 5.137 82,735 -0.03(-0.61%)
Mar 19, 2014 5.219 5.219 5.137 5.169 224,455 -0.06(-1.09%)
Mar 18, 2014 5.243 5.257 5.200 5.226 59,483 +0.00(+0.00%)
Mar 17, 2014 5.251 5.301 5.188 5.226 118,043 -0.03(-0.48%)
Mar 14, 2014 5.188 5.251 5.188 5.251 30,238 +0.04(+0.85%)
Mar 13, 2014 5.200 5.232 5.188 5.207 81,985 +0.00(+0.00%)
Mar 12, 2014 5.175 5.245 5.175 5.207 56,824 -0.01(-0.24%)
Mar 11, 2014 5.232 5.301 5.207 5.219 86,092 +0.02(+0.36%)
Mar 10, 2014 5.226 5.282 5.188 5.200 36,556 -0.03(-0.60%)
Mar 07, 2014 5.188 5.251 5.156 5.232 72,544 +0.00(+0.00%)
Mar 06, 2014 5.207 5.270 5.206 5.232 73,064 +0.00(+0.00%)
Mar 05, 2014 5.219 5.251 5.194 5.232 97,614 +0.00(+0.00%)
Mar 04, 2014 5.207 5.232 5.175 5.232 75,100 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.