Indicators

U.S. Bancorp (NY: USB )

41.12 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.67	44.99	44.55	44.69	6,630,798	+0.14(+0.32%)
Feb 27, 2023	44.88	45.17	44.46	44.55	4,549,207	-0.06(-0.13%)
Feb 24, 2023	44.21	44.68	44.04	44.61	4,422,850	-0.07(-0.17%)
Feb 23, 2023	44.82	45.05	44.30	44.69	4,612,617	+0.17(+0.38%)
Feb 22, 2023	44.67	44.83	44.33	44.52	4,893,733	-0.14(-0.31%)
Feb 21, 2023	45.13	45.19	44.32	44.66	6,186,517	-0.85(-1.87%)
Feb 17, 2023	45.34	45.57	45.13	45.51	5,544,499	+0.05(+0.10%)
Feb 16, 2023	45.69	45.83	45.32	45.46	5,232,739	-0.50(-1.08%)
Feb 15, 2023	45.74	45.99	45.56	45.96	4,515,856	-0.05(-0.10%)
Feb 14, 2023	45.98	46.16	45.66	46.01	5,221,622	+0.04(+0.08%)
Feb 13, 2023	45.57	45.98	45.53	45.97	5,238,061	+0.37(+0.80%)
Feb 10, 2023	45.51	45.78	45.27	45.60	5,721,129	-0.07(-0.14%)
Feb 09, 2023	46.25	46.35	45.47	45.67	6,268,695	-0.28(-0.61%)
Feb 08, 2023	46.01	46.51	45.84	45.95	6,204,789	-0.56(-1.21%)
Feb 07, 2023	45.57	46.63	45.55	46.51	6,203,669	+0.67(+1.47%)
Feb 06, 2023	45.83	46.01	45.57	45.84	5,337,048	-0.33(-0.71%)
Feb 03, 2023	45.72	46.46	45.61	46.16	7,026,271	+0.14(+0.31%)
Feb 02, 2023	46.32	46.49	45.83	46.02	7,282,996	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.