Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.05	41.45	41.05	41.13	6,843,185	+0.16(+0.40%)
Jul 28, 2017	40.84	41.09	40.65	40.97	6,779,268	+0.11(+0.27%)
Jul 27, 2017	40.84	40.91	40.46	40.86	8,935,143	+0.00(+0.00%)
Jul 26, 2017	41.58	41.69	40.75	40.86	8,095,427	-0.58(-1.39%)
Jul 25, 2017	41.61	41.86	41.41	41.44	9,554,598	+0.30(+0.72%)
Jul 24, 2017	40.60	41.27	40.55	41.14	10,286,068	+0.52(+1.29%)
Jul 21, 2017	40.77	40.90	40.43	40.62	8,376,545	-0.28(-0.69%)
Jul 20, 2017	40.83	41.18	40.74	40.90	11,099,879	+0.31(+0.77%)
Jul 19, 2017	40.58	41.13	40.35	40.59	7,957,533	+0.35(+0.87%)
Jul 18, 2017	40.28	40.43	40.11	40.24	6,460,389	-0.31(-0.77%)
Jul 17, 2017	40.56	40.62	40.31	40.55	6,105,280	-0.04(-0.10%)
Jul 14, 2017	40.31	40.71	40.06	40.59	7,169,754	-0.11(-0.27%)
Jul 13, 2017	40.53	40.70	40.39	40.70	8,278,161	+0.25(+0.62%)
Jul 12, 2017	40.28	40.61	40.18	40.45	5,799,468	+0.10(+0.25%)
Jul 11, 2017	40.78	40.78	40.29	40.35	7,775,257	-0.42(-1.03%)
Jul 10, 2017	40.74	40.89	40.59	40.77	4,290,567	-0.12(-0.29%)
Jul 07, 2017	40.83	40.95	40.61	40.88	5,901,820	+0.22(+0.54%)
Jul 06, 2017	41.01	41.16	40.64	40.67	6,623,537	-0.37(-0.91%)
Jul 05, 2017	41.08	41.21	40.78	41.04	7,566,633	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.