Indicators

U.S. Bancorp (NY: USB )

41.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.95	33.05	32.76	32.77	6,297,354	-0.24(-0.71%)
Feb 26, 2015	32.91	33.05	32.79	33.01	5,627,442	+0.07(+0.20%)
Feb 25, 2015	32.90	33.01	32.86	32.94	5,136,655	+0.09(+0.27%)
Feb 24, 2015	32.72	32.95	32.69	32.85	6,920,301	+0.18(+0.54%)
Feb 23, 2015	32.65	32.69	32.48	32.67	5,437,621	-0.10(-0.31%)
Feb 20, 2015	32.38	32.80	32.20	32.78	9,693,440	+0.22(+0.68%)
Feb 19, 2015	32.67	32.74	32.41	32.56	6,823,959	-0.15(-0.47%)
Feb 18, 2015	33.01	33.13	32.66	32.71	7,056,160	-0.40(-1.20%)
Feb 17, 2015	32.98	33.18	32.81	33.11	6,779,792	+0.00(+0.00%)
Feb 13, 2015	33.15	33.11	33.11	33.11	11,754,002	-0.04(-0.11%)
Feb 12, 2015	32.79	33.17	32.56	33.15	9,692,747	+0.62(+1.92%)
Feb 11, 2015	32.56	32.63	32.34	32.52	5,469,169	-0.18(-0.56%)
Feb 10, 2015	32.74	32.80	32.51	32.70	8,146,387	+0.26(+0.79%)
Feb 09, 2015	32.39	32.64	32.33	32.45	6,219,956	-0.18(-0.54%)
Feb 06, 2015	32.55	32.98	32.50	32.62	10,197,234	+0.30(+0.93%)
Feb 05, 2015	32.14	32.43	32.04	32.32	9,019,041	+0.31(+0.96%)
Feb 04, 2015	31.69	32.29	31.69	32.01	13,152,462	+0.22(+0.69%)
Feb 03, 2015	31.20	31.99	31.20	31.79	11,935,019	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.