Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.53	18.67	18.47	18.61	11,109,497	+0.14(+0.76%)
Feb 25, 2011	18.57	18.69	18.41	18.47	14,707,564	+0.01(+0.07%)
Feb 24, 2011	18.40	18.59	18.26	18.46	17,190,338	-0.01(-0.07%)
Feb 23, 2011	18.56	18.74	18.19	18.47	18,131,870	-0.11(-0.61%)
Feb 22, 2011	18.73	18.87	18.52	18.59	19,654,906	-0.58(-3.05%)
Feb 18, 2011	19.04	19.18	18.89	19.17	15,113,638	+0.13(+0.71%)
Feb 17, 2011	19.21	19.26	19.04	19.04	11,175,182	-0.23(-1.18%)
Feb 16, 2011	19.29	19.42	19.10	19.26	11,481,575	+0.03(+0.17%)
Feb 15, 2011	19.19	19.36	19.14	19.23	12,998,324	-0.02(-0.10%)
Feb 14, 2011	19.06	19.29	18.98	19.25	12,128,937	+0.21(+1.09%)
Feb 11, 2011	18.49	19.16	18.42	19.04	16,191,139	+0.34(+1.83%)
Feb 10, 2011	18.74	18.80	18.53	18.70	18,179,044	-0.12(-0.64%)
Feb 09, 2011	18.94	18.98	18.70	18.82	11,865,614	-0.12(-0.64%)
Feb 08, 2011	18.80	18.98	18.67	18.94	17,372,114	+0.18(+0.97%)
Feb 07, 2011	18.44	18.83	18.42	18.76	14,479,737	+0.36(+1.93%)
Feb 04, 2011	18.38	18.46	18.09	18.40	15,374,908	-0.03(-0.18%)
Feb 03, 2011	18.34	18.47	18.22	18.44	12,248,594	+0.05(+0.29%)
Feb 02, 2011	18.35	18.57	18.26	18.38	17,768,604	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.