Indicators

U.S. Bancorp (NY: USB )

41.73 -0.12 (-0.29%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.33	43.56	42.20	43.20	8,418,090	+0.99(+2.34%)
Jul 28, 2022	44.04	44.32	41.94	42.21	14,495,036	-1.91(-4.34%)
Jul 27, 2022	43.67	44.29	43.25	44.13	5,966,009	+0.72(+1.67%)
Jul 26, 2022	43.65	44.24	43.22	43.40	5,457,258	-0.58(-1.31%)
Jul 25, 2022	44.16	44.39	43.62	43.98	4,429,402	+0.31(+0.71%)
Jul 22, 2022	43.45	43.88	43.30	43.67	5,472,651	+0.09(+0.21%)
Jul 21, 2022	42.99	43.63	42.80	43.58	7,229,554	+0.51(+1.19%)
Jul 20, 2022	43.10	43.30	42.57	43.06	6,697,879	-0.38(-0.86%)
Jul 19, 2022	43.30	43.67	42.98	43.44	6,209,928	+0.71(+1.67%)
Jul 18, 2022	43.04	43.56	42.57	42.73	8,122,954	+0.10(+0.24%)
Jul 15, 2022	41.65	43.03	41.12	42.63	9,404,764	+2.12(+5.24%)
Jul 14, 2022	40.48	40.69	40.04	40.50	7,973,291	-0.98(-2.36%)
Jul 13, 2022	41.89	41.95	40.85	41.48	5,965,767	-0.81(-1.90%)
Jul 12, 2022	41.98	42.86	41.88	42.29	4,520,618	-0.14(-0.32%)
Jul 11, 2022	42.18	42.56	42.07	42.42	5,070,756	-0.16(-0.39%)
Jul 08, 2022	42.98	43.11	42.42	42.59	3,874,996	-0.21(-0.49%)
Jul 07, 2022	42.92	43.24	42.71	42.80	4,020,397	+0.24(+0.56%)
Jul 06, 2022	42.29	42.90	41.99	42.56	6,229,413	+0.04(+0.09%)
Jul 05, 2022	41.78	42.54	41.38	42.52	5,335,545	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.