Indicators

U.S. Bancorp (NY: USB )

41.85 +0.31 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.56	29.79	29.46	29.56	9,804,526	+0.00(+0.00%)
Feb 27, 2014	29.41	29.56	29.29	29.56	5,518,531	+0.12(+0.41%)
Feb 26, 2014	29.38	29.63	29.28	29.43	8,477,067	+0.01(+0.05%)
Feb 25, 2014	29.28	29.45	29.14	29.42	12,981,423	+0.11(+0.37%)
Feb 24, 2014	28.98	29.42	28.98	29.31	9,494,768	+0.33(+1.14%)
Feb 21, 2014	28.92	29.19	28.91	28.98	11,744,625	+0.01(+0.05%)
Feb 20, 2014	28.70	29.05	28.65	28.97	8,579,281	+0.27(+0.93%)
Feb 19, 2014	29.18	29.18	28.66	28.70	9,610,934	-0.57(-1.94%)
Feb 18, 2014	29.33	29.39	29.17	29.27	7,534,794	-0.04(-0.12%)
Feb 14, 2014	28.95	29.30	29.30	29.30	9,634,810	+0.37(+1.29%)
Feb 13, 2014	28.84	28.99	28.75	28.93	6,789,597	-0.06(-0.20%)
Feb 12, 2014	28.96	29.21	28.87	28.99	6,053,057	+0.04(+0.15%)
Feb 11, 2014	28.81	29.05	28.71	28.95	9,755,422	+0.15(+0.52%)
Feb 10, 2014	28.76	28.92	28.64	28.79	8,032,874	+0.06(+0.20%)
Feb 07, 2014	28.69	28.97	28.59	28.74	12,466,206	+0.14(+0.48%)
Feb 06, 2014	28.18	28.62	28.10	28.60	10,002,102	+0.50(+1.79%)
Feb 05, 2014	28.06	28.24	27.94	28.10	8,580,756	+0.00(+0.00%)
Feb 04, 2014	28.01	28.20	27.82	28.10	9,163,241	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.