Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.860 5.939 5.760 5.880 66,628 +0.04(+0.68%)
Feb 28, 2024 5.750 5.910 5.750 5.840 53,442 +0.05(+0.86%)
Feb 27, 2024 5.840 5.890 5.770 5.790 41,998 -0.01(-0.17%)
Feb 26, 2024 5.770 5.940 5.770 5.800 40,289 -0.02(-0.34%)
Feb 23, 2024 5.780 5.850 5.720 5.820 57,482 +0.01(+0.17%)
Feb 22, 2024 5.750 5.830 5.720 5.810 60,652 +0.01(+0.17%)
Feb 21, 2024 5.840 5.870 5.720 5.800 100,677 -0.06(-1.02%)
Feb 20, 2024 5.920 5.960 5.860 5.860 28,590 -0.09(-1.51%)
Feb 16, 2024 6.000 6.020 5.950 5.950 30,018 -0.07(-1.16%)
Feb 15, 2024 6.040 6.040 5.950 6.020 36,431 -0.02(-0.33%)
Feb 14, 2024 5.960 6.040 5.880 6.040 38,266 +0.09(+1.51%)
Feb 13, 2024 5.870 6.000 5.850 5.950 110,019 -0.01(-0.17%)
Feb 12, 2024 6.000 6.090 5.900 5.960 105,849 -0.03(-0.50%)
Feb 09, 2024 5.890 6.000 5.877 5.990 66,156 +0.10(+1.70%)
Feb 08, 2024 6.030 6.095 5.890 5.890 86,974 -0.11(-1.83%)
Feb 07, 2024 6.050 6.100 5.919 6.000 144,147 -0.02(-0.33%)
Feb 06, 2024 6.100 6.100 5.950 6.020 58,397 -0.07(-1.15%)
Feb 05, 2024 6.100 6.110 5.940 6.090 161,705 -0.02(-0.33%)
Feb 02, 2024 6.000 6.120 5.810 6.110 240,588 +0.06(+0.99%)
Feb 01, 2024 6.430 6.436 5.970 6.050 113,099 -0.27(-4.27%)
Jan 31, 2024 6.420 6.550 6.270 6.320 82,083 -0.11(-1.71%)
Jan 30, 2024 6.450 6.500 6.330 6.430 93,057 -0.13(-1.98%)
Jan 29, 2024 6.210 6.650 6.210 6.560 96,859 +0.37(+5.98%)
Jan 26, 2024 6.230 6.270 6.120 6.190 68,780 +0.02(+0.32%)
Jan 25, 2024 6.220 6.250 6.150 6.170 69,252 +0.04(+0.65%)
Jan 24, 2024 6.260 6.260 6.030 6.130 97,335 -0.03(-0.49%)
Jan 23, 2024 6.390 6.390 6.160 6.160 50,433 -0.10(-1.60%)
Jan 22, 2024 6.220 6.410 6.220 6.260 57,476 +0.00(+0.00%)
Jan 19, 2024 6.240 6.260 6.120 6.260 62,056 +0.01(+0.16%)
Jan 18, 2024 6.250 6.325 6.150 6.250 81,281 +0.00(+0.00%)
Jan 17, 2024 6.260 6.310 6.150 6.250 142,476 -0.08(-1.26%)
Jan 16, 2024 6.620 6.620 6.264 6.330 136,527 -0.32(-4.81%)
Jan 12, 2024 6.790 6.790 6.635 6.650 53,933 -0.05(-0.75%)
Jan 11, 2024 6.800 6.800 6.645 6.700 47,404 -0.20(-2.90%)
Jan 10, 2024 6.800 6.990 6.595 6.900 95,551 +0.10(+1.47%)
Jan 09, 2024 6.950 7.080 6.750 6.800 155,453 -0.22(-3.13%)
Jan 08, 2024 6.760 7.380 6.580 7.020 465,046 +0.56(+8.67%)
Jan 05, 2024 6.560 6.630 6.360 6.460 56,510 -0.04(-0.62%)
Jan 04, 2024 6.520 6.648 6.380 6.500 99,870 -0.07(-1.07%)
Jan 03, 2024 6.600 6.710 6.460 6.570 65,146 -0.04(-0.61%)
Jan 02, 2024 6.600 6.835 6.600 6.610 109,656 -0.05(-0.75%)
Dec 29, 2023 6.890 7.000 6.610 6.660 231,322 -0.14(-2.06%)
Dec 28, 2023 6.740 7.075 6.500 6.800 397,919 +0.63(+10.21%)
Dec 27, 2023 6.140 6.280 6.070 6.170 147,799 -0.01(-0.16%)
Dec 26, 2023 6.300 6.350 6.170 6.180 122,022 -0.15(-2.37%)
Dec 22, 2023 6.200 6.410 6.180 6.330 84,245 +0.09(+1.44%)
Dec 21, 2023 6.260 6.332 6.185 6.240 97,048 -0.01(-0.16%)
Dec 20, 2023 6.280 6.380 6.160 6.250 49,062 -0.01(-0.16%)
Dec 19, 2023 6.200 6.380 6.180 6.260 76,344 -0.04(-0.63%)
Dec 18, 2023 6.350 6.460 6.180 6.300 82,168 -0.02(-0.32%)
Dec 15, 2023 6.400 6.450 6.180 6.320 66,731 -0.03(-0.47%)
Dec 14, 2023 6.260 6.420 6.250 6.350 67,668 +0.18(+2.92%)
Dec 13, 2023 6.200 6.260 6.160 6.170 113,683 -0.01(-0.16%)
Dec 12, 2023 6.270 6.380 6.160 6.180 47,316 -0.10(-1.59%)
Dec 11, 2023 6.290 6.346 6.180 6.280 66,490 -0.06(-0.95%)
Dec 08, 2023 6.300 6.396 6.240 6.340 66,098 -0.02(-0.31%)
Dec 07, 2023 6.400 6.425 6.250 6.360 72,219 +0.02(+0.32%)
Dec 06, 2023 6.360 6.488 6.270 6.340 67,253 -0.06(-0.94%)
Dec 05, 2023 6.380 6.440 6.350 6.400 38,013 -0.06(-0.93%)
Dec 04, 2023 6.500 6.559 6.360 6.460 57,873 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.