Indicators

Unifi Inc (NY: UFI )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.760	6.410	5.760	5.990	200,151	+0.17(+2.92%)
Mar 27, 2024	5.650	5.860	5.590	5.820	212,936	+0.23(+4.11%)
Mar 26, 2024	5.660	5.660	5.590	5.590	122,125	-0.04(-0.71%)
Mar 25, 2024	5.740	5.740	5.620	5.630	53,374	-0.11(-1.92%)
Mar 22, 2024	5.729	5.757	5.695	5.740	29,714	+0.03(+0.53%)
Mar 21, 2024	5.760	5.760	5.710	5.710	43,975	-0.03(-0.52%)
Mar 20, 2024	5.580	5.770	5.580	5.740	93,627	+0.13(+2.32%)
Mar 19, 2024	5.690	5.740	5.610	5.610	46,065	-0.08(-1.41%)
Mar 18, 2024	5.680	5.780	5.675	5.690	49,450	+0.01(+0.18%)
Mar 15, 2024	5.720	5.770	5.660	5.680	77,852	-0.09(-1.56%)
Mar 14, 2024	5.800	5.840	5.700	5.770	192,189	-0.03(-0.52%)
Mar 13, 2024	5.860	6.000	5.800	5.800	70,954	-0.08(-1.36%)
Mar 12, 2024	5.890	5.940	5.810	5.880	62,547	-0.04(-0.68%)
Mar 11, 2024	5.860	6.000	5.860	5.920	34,612	+0.05(+0.85%)
Mar 08, 2024	5.890	6.050	5.800	5.870	185,359	+0.02(+0.34%)
Mar 07, 2024	5.780	5.899	5.760	5.850	25,758	+0.13(+2.27%)
Mar 06, 2024	5.670	5.760	5.630	5.720	68,616	+0.05(+0.88%)
Mar 05, 2024	5.730	5.770	5.650	5.670	70,421	-0.11(-1.90%)
Mar 04, 2024	5.860	5.880	5.770	5.780	38,446	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.