Indicators

Unifi Inc (NY: UFI )

6.240 -0.240 (-3.70%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.97	19.22	18.81	19.10	112,193	-0.01(-0.05%)
Mar 27, 2013	18.87	19.37	18.87	19.11	134,054	+0.07(+0.37%)
Mar 26, 2013	19.16	19.49	18.93	19.04	105,517	-0.33(-1.70%)
Mar 25, 2013	18.70	19.38	18.69	19.37	102,898	+0.66(+3.53%)
Mar 22, 2013	18.88	18.99	18.02	18.71	166,800	-0.25(-1.32%)
Mar 21, 2013	19.03	19.05	18.63	18.96	149,985	-0.04(-0.21%)
Mar 20, 2013	18.34	19.30	18.34	19.00	174,124	+0.62(+3.37%)
Mar 19, 2013	16.88	18.73	16.88	18.38	247,262	+0.67(+3.78%)
Mar 18, 2013	16.90	17.78	16.70	17.71	117,329	+0.69(+4.05%)
Mar 15, 2013	16.96	17.29	16.92	17.02	167,164	+0.02(+0.12%)
Mar 14, 2013	16.82	17.04	16.79	17.00	63,504	+0.13(+0.77%)
Mar 13, 2013	16.71	17.03	16.43	16.87	82,072	+0.17(+1.02%)
Mar 12, 2013	16.24	17.16	16.07	16.70	81,807	+0.26(+1.58%)
Mar 11, 2013	16.96	16.97	16.20	16.44	153,751	-0.67(-3.92%)
Mar 08, 2013	16.78	17.19	16.19	17.11	71,081	+0.37(+2.21%)
Mar 07, 2013	16.35	16.75	16.35	16.74	67,134	+0.41(+2.51%)
Mar 06, 2013	16.36	16.54	16.25	16.33	51,205	-0.09(-0.55%)
Mar 05, 2013	16.36	16.50	16.00	16.42	78,982	+0.08(+0.49%)
Mar 04, 2013	15.63	16.40	15.37	16.34	107,823	+0.65(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.