Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.372 4.586 4.367 4.430 838,190 +0.14(+3.27%)
Mar 30, 2005 4.240 4.350 4.221 4.290 869,100 +0.11(+2.63%)
Mar 29, 2005 4.279 4.317 4.180 4.180 1,229,104 -0.05(-1.17%)
Mar 28, 2005 4.180 4.306 4.160 4.229 781,826 +0.05(+1.18%)
Mar 24, 2005 4.042 4.181 4.042 4.180 636,370 +0.14(+3.54%)
Mar 23, 2005 4.070 4.097 4.037 4.037 960,010 -0.07(-1.66%)
Mar 22, 2005 4.070 4.152 4.070 4.105 936,373 +0.05(+1.21%)
Mar 21, 2005 3.977 4.070 3.977 4.056 976,374 +0.09(+2.35%)
Mar 18, 2005 3.906 3.987 3.906 3.963 249,093 +0.06(+1.49%)
Mar 17, 2005 3.844 3.923 3.844 3.905 334,549 +0.05(+1.39%)
Mar 16, 2005 3.839 3.900 3.797 3.852 1,060,011 -0.01(-0.24%)
Mar 15, 2005 3.870 3.871 3.836 3.861 174,547 -0.01(-0.26%)
Mar 14, 2005 3.946 3.946 3.850 3.871 618,188 -0.09(-2.36%)
Mar 11, 2005 3.954 3.982 3.910 3.964 436,368 -0.01(-0.17%)
Mar 10, 2005 4.048 4.056 3.943 3.971 445,459 -0.06(-1.57%)
Mar 09, 2005 4.056 4.056 4.009 4.034 360,003 -0.01(-0.20%)
Mar 08, 2005 4.095 4.100 4.042 4.042 307,276 -0.04(-0.94%)
Mar 07, 2005 4.070 4.097 4.058 4.081 650,916 -0.01(-0.16%)
Mar 04, 2005 4.064 4.122 4.064 4.088 814,554 +0.04(+0.91%)
Mar 03, 2005 4.015 4.059 4.015 4.051 1,305,468 +0.07(+1.71%)
Mar 02, 2005 3.996 4.015 3.980 3.983 318,185 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.