Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.34 +0.84 (+1.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.88	49.44	48.00	48.94	848,075	+0.67(+1.38%)
Mar 27, 2024	45.94	48.69	45.94	48.27	1,354,945	+2.62(+5.73%)
Mar 26, 2024	46.15	46.90	45.65	45.65	964,657	-0.49(-1.06%)
Mar 25, 2024	46.77	47.29	46.09	46.14	931,756	-1.61(-3.38%)
Mar 22, 2024	48.49	48.84	47.59	47.76	882,071	-1.55(-3.15%)
Mar 21, 2024	49.43	50.88	49.28	49.31	860,465	-0.98(-1.94%)
Mar 20, 2024	47.62	51.00	47.54	50.28	1,039,195	+2.43(+5.08%)
Mar 19, 2024	48.60	48.86	47.68	47.85	934,773	-2.09(-4.19%)
Mar 18, 2024	51.42	51.42	49.78	49.95	1,013,308	-0.15(-0.30%)
Mar 15, 2024	49.20	50.52	48.80	50.09	1,056,772	+1.28(+2.63%)
Mar 14, 2024	48.81	49.36	48.04	48.81	1,132,651	-1.43(-2.85%)
Mar 13, 2024	49.84	51.07	49.81	50.24	850,108	+0.55(+1.10%)
Mar 12, 2024	49.53	50.17	48.77	49.70	1,590,618	+0.94(+1.92%)
Mar 11, 2024	47.04	48.99	47.04	48.76	1,328,255	+2.94(+6.41%)
Mar 08, 2024	47.76	47.86	45.79	45.82	980,929	-0.77(-1.65%)
Mar 07, 2024	46.50	47.11	45.80	46.59	848,995	+0.37(+0.80%)
Mar 06, 2024	45.93	47.11	44.81	46.22	1,787,700	+1.85(+4.17%)
Mar 05, 2024	45.99	46.31	44.17	44.37	2,054,194	-3.54(-7.40%)
Mar 04, 2024	50.38	50.38	47.64	47.91	1,906,371	-3.29(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.