Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 69.34 70.00 68.44 69.16 123,524 -0.09(-0.13%)
Oct 30, 2023 70.76 71.22 68.68 69.25 108,628 -0.33(-0.47%)
Oct 27, 2023 71.07 71.45 69.01 69.58 142,318 -1.57(-2.21%)
Oct 26, 2023 70.27 72.63 70.03 71.15 130,367 +1.12(+1.60%)
Oct 25, 2023 70.72 71.31 69.53 70.03 141,253 -1.26(-1.77%)
Oct 24, 2023 70.67 72.31 70.67 71.29 120,045 +1.55(+2.22%)
Oct 23, 2023 72.89 73.42 69.43 69.74 158,889 -4.01(-5.44%)
Oct 20, 2023 75.07 75.41 73.47 73.75 104,502 -1.11(-1.48%)
Oct 19, 2023 75.58 76.74 74.73 74.86 175,568 -1.60(-2.09%)
Oct 18, 2023 75.15 77.69 73.50 76.46 153,266 +1.27(+1.69%)
Oct 17, 2023 73.09 75.70 73.09 75.19 111,869 +1.51(+2.05%)
Oct 16, 2023 73.10 75.19 73.10 73.68 146,581 +1.10(+1.52%)
Oct 13, 2023 70.93 73.27 70.93 72.58 278,905 +2.00(+2.83%)
Oct 12, 2023 72.70 72.82 69.58 70.58 187,659 -1.94(-2.68%)
Oct 11, 2023 74.74 75.01 72.23 72.52 143,623 -2.11(-2.83%)
Oct 10, 2023 73.12 75.28 73.02 74.63 143,012 +1.72(+2.36%)
Oct 09, 2023 73.34 74.57 72.63 72.91 101,439 -0.96(-1.30%)
Oct 06, 2023 72.14 74.11 70.55 73.87 165,404 +1.45(+2.00%)
Oct 05, 2023 73.46 74.31 71.17 72.42 171,885 -1.03(-1.40%)
Oct 04, 2023 74.58 75.40 72.40 73.45 185,829 -0.92(-1.24%)
Oct 03, 2023 75.60 75.60 73.50 74.37 196,888 -1.34(-1.77%)
Oct 02, 2023 74.84 76.83 73.25 75.71 242,161 +0.86(+1.15%)
Sep 29, 2023 77.03 77.71 74.69 74.85 187,125 -1.60(-2.09%)
Sep 28, 2023 76.79 77.46 76.08 76.45 146,976 -0.17(-0.22%)
Sep 27, 2023 77.71 79.25 76.46 76.62 157,110 -0.19(-0.25%)
Sep 26, 2023 77.17 77.78 76.73 76.81 142,570 -0.95(-1.22%)
Sep 25, 2023 76.96 78.14 77.19 77.76 195,486 +0.24(+0.31%)
Sep 22, 2023 80.00 80.98 77.46 77.52 189,010 -2.10(-2.64%)
Sep 21, 2023 81.14 82.51 79.39 79.62 177,924 -2.47(-3.01%)
Sep 20, 2023 81.99 83.60 81.41 82.09 187,299 +1.19(+1.47%)
Sep 19, 2023 80.30 81.12 80.06 80.90 99,538 +0.49(+0.61%)
Sep 18, 2023 79.35 81.06 78.46 80.41 164,906 +0.86(+1.08%)
Sep 15, 2023 80.88 80.97 78.37 79.55 393,859 -1.33(-1.65%)
Sep 14, 2023 79.89 81.23 79.65 80.88 142,619 +1.45(+1.83%)
Sep 13, 2023 80.80 81.03 78.95 79.43 132,759 -0.84(-1.05%)
Sep 12, 2023 81.14 81.78 79.17 80.28 168,367 -0.86(-1.06%)
Sep 11, 2023 80.18 81.27 79.40 81.14 173,230 +1.57(+1.97%)
Sep 08, 2023 78.16 79.68 77.22 79.57 121,858 +1.71(+2.20%)
Sep 07, 2023 78.89 79.40 77.34 77.86 154,388 -1.00(-1.27%)
Sep 06, 2023 81.18 81.30 78.38 78.85 137,125 -2.31(-2.85%)
Sep 05, 2023 81.76 81.93 80.27 81.17 162,470 -1.13(-1.37%)
Sep 01, 2023 83.88 83.88 81.99 82.29 118,799 -0.33(-0.40%)
Aug 31, 2023 83.76 84.77 82.44 82.63 127,333 -1.48(-1.76%)
Aug 30, 2023 82.90 85.12 82.73 84.11 119,263 +0.83(+1.00%)
Aug 29, 2023 82.86 84.39 82.82 83.27 127,397 +0.03(+0.04%)
Aug 28, 2023 83.01 84.54 82.49 83.24 124,663 +0.80(+0.97%)
Aug 25, 2023 82.90 83.82 81.31 82.44 159,873 -0.20(-0.24%)
Aug 24, 2023 82.78 84.63 82.29 82.64 163,942 -0.05(-0.06%)
Aug 23, 2023 83.19 83.47 82.17 82.69 163,713 -0.44(-0.53%)
Aug 22, 2023 83.72 84.72 83.00 83.13 124,793 -0.50(-0.60%)
Aug 21, 2023 82.05 84.41 81.72 83.63 173,386 +1.09(+1.32%)
Aug 18, 2023 82.20 83.98 81.60 82.54 178,793 -0.17(-0.20%)
Aug 17, 2023 83.96 84.82 82.22 82.70 164,261 -1.25(-1.49%)
Aug 16, 2023 87.80 88.49 83.74 83.96 192,247 -3.81(-4.34%)
Aug 15, 2023 90.26 90.26 87.54 87.77 143,684 -2.82(-3.11%)
Aug 14, 2023 91.84 91.84 89.96 90.59 157,413 -1.41(-1.53%)
Aug 11, 2023 90.44 92.24 90.10 92.00 113,610 +2.42(+2.70%)
Aug 10, 2023 91.68 94.06 88.97 89.58 141,590 -1.27(-1.40%)
Aug 09, 2023 88.16 92.34 87.50 90.86 161,804 +3.25(+3.71%)
Aug 08, 2023 97.97 97.97 87.03 87.60 430,944 -6.53(-6.94%)
Aug 07, 2023 96.02 96.56 92.30 94.14 288,261 -2.64(-2.72%)
Aug 04, 2023 97.86 99.04 95.62 96.77 230,838 -1.53(-1.55%)
Aug 03, 2023 99.19 100.22 97.73 98.30 126,825 -0.89(-0.90%)
Aug 02, 2023 96.01 101.04 95.53 99.19 210,889 +1.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.