Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.92	117.57	110.89	117.46	142,592	+4.29(+3.79%)
Nov 29, 2022	113.29	115.14	112.31	113.17	123,015	+0.90(+0.81%)
Nov 28, 2022	111.82	113.36	110.65	112.27	100,340	+0.29(+0.26%)
Nov 25, 2022	111.61	113.77	111.55	111.98	52,226	-0.12(-0.11%)
Nov 23, 2022	111.25	114.77	111.05	112.10	105,856	+0.51(+0.46%)
Nov 22, 2022	113.32	114.16	110.24	111.59	133,366	-1.14(-1.01%)
Nov 21, 2022	115.19	117.37	112.61	112.72	240,618	-2.87(-2.48%)
Nov 18, 2022	112.51	116.10	111.23	115.59	152,994	+5.22(+4.73%)
Nov 17, 2022	109.55	110.81	107.38	110.38	160,516	-0.20(-0.19%)
Nov 16, 2022	107.24	111.30	106.19	110.58	174,001	+2.13(+1.97%)
Nov 15, 2022	107.49	110.38	105.92	108.45	128,196	+4.06(+3.89%)
Nov 14, 2022	107.16	107.16	101.88	104.38	149,391	-2.19(-2.05%)
Nov 11, 2022	108.67	109.84	105.22	106.57	177,179	-0.47(-0.44%)
Nov 10, 2022	102.50	107.51	102.50	107.04	171,213	+9.84(+10.12%)
Nov 09, 2022	100.57	101.95	96.92	97.20	140,560	-4.77(-4.68%)
Nov 08, 2022	100.12	104.89	99.68	101.97	161,286	+2.33(+2.34%)
Nov 07, 2022	101.57	104.82	97.48	99.64	250,856	-0.66(-0.66%)
Nov 04, 2022	89.80	108.63	89.46	100.30	410,186	+3.97(+4.12%)
Nov 03, 2022	101.34	102.91	95.21	96.33	278,361	-7.26(-7.01%)
Nov 02, 2022	109.28	109.55	103.13	103.59	209,042	-7.12(-6.43%)
Nov 01, 2022	110.91	111.92	109.22	110.71	150,165	+1.70(+1.56%)
Oct 31, 2022	109.42	111.81	108.86	109.01	208,052	-0.38(-0.35%)
Oct 28, 2022	108.78	109.97	105.14	109.40	166,136	+1.16(+1.07%)
Oct 27, 2022	109.62	111.03	108.07	108.24	122,292	+0.44(+0.41%)
Oct 26, 2022	110.47	113.62	107.64	107.80	164,489	-2.65(-2.40%)
Oct 25, 2022	106.24	111.55	106.23	110.45	164,724	+4.50(+4.25%)
Oct 24, 2022	109.02	109.02	100.92	105.95	193,533	-3.50(-3.19%)
Oct 21, 2022	105.17	110.08	104.89	109.44	143,845	+5.23(+5.02%)
Oct 20, 2022	106.41	109.14	102.75	104.22	147,386	-2.90(-2.71%)
Oct 19, 2022	111.52	112.94	105.15	107.11	165,930	-5.39(-4.80%)
Oct 18, 2022	112.89	114.45	111.50	112.51	134,635	+2.35(+2.13%)
Oct 17, 2022	109.52	111.73	109.52	110.16	140,625	+2.44(+2.27%)
Oct 14, 2022	111.85	111.85	107.57	107.72	104,485	-2.66(-2.41%)
Oct 13, 2022	109.46	111.97	107.21	110.38	161,160	-2.24(-1.99%)
Oct 12, 2022	110.36	113.82	109.40	112.61	172,189	+2.71(+2.47%)
Oct 11, 2022	107.59	112.52	105.66	109.90	162,089	+2.08(+1.93%)
Oct 10, 2022	107.13	108.85	105.98	107.82	93,268	+1.27(+1.19%)
Oct 07, 2022	106.45	106.89	103.77	106.55	138,679	-0.59(-0.55%)
Oct 06, 2022	107.68	109.37	105.44	107.14	112,442	-0.97(-0.90%)
Oct 05, 2022	107.06	108.87	105.42	108.11	134,224	-1.26(-1.15%)
Oct 04, 2022	106.14	109.37	105.81	109.37	114,962	+5.88(+5.68%)
Oct 03, 2022	101.57	104.33	100.33	103.49	172,212	+2.52(+2.49%)
Sep 30, 2022	101.61	102.74	100.24	100.97	174,012	-0.04(-0.04%)
Sep 29, 2022	103.43	104.24	99.71	101.01	150,716	-4.21(-4.00%)
Sep 28, 2022	102.52	106.33	101.42	105.22	229,709	+3.31(+3.25%)
Sep 27, 2022	103.59	105.75	100.16	101.91	137,339	-0.26(-0.26%)
Sep 26, 2022	104.46	106.21	102.17	102.17	132,027	-2.55(-2.44%)
Sep 23, 2022	105.57	107.16	103.25	104.73	122,621	-1.88(-1.77%)
Sep 22, 2022	106.63	107.72	104.61	106.61	139,721	-0.40(-0.37%)
Sep 21, 2022	107.49	110.82	106.04	107.01	189,786	+0.50(+0.47%)
Sep 20, 2022	108.51	108.51	105.21	106.51	120,358	-2.85(-2.61%)
Sep 19, 2022	108.56	109.49	107.10	109.36	147,461	+0.04(+0.03%)
Sep 16, 2022	110.35	111.22	107.36	109.32	430,298	-2.29(-2.05%)
Sep 15, 2022	110.75	112.68	109.96	111.61	184,461	+0.56(+0.51%)
Sep 14, 2022	115.65	115.65	109.73	111.05	168,766	-3.42(-2.99%)
Sep 13, 2022	113.41	115.50	112.30	114.47	146,087	-2.07(-1.77%)
Sep 12, 2022	116.71	119.39	115.79	116.54	181,249	+0.92(+0.79%)
Sep 09, 2022	111.10	116.38	110.27	115.62	148,132	+5.65(+5.14%)
Sep 08, 2022	108.69	110.53	107.90	109.97	137,481	+0.37(+0.34%)
Sep 07, 2022	109.91	110.84	107.71	109.60	168,462	-0.02(-0.02%)
Sep 06, 2022	109.36	112.23	107.06	109.62	219,201	+0.21(+0.19%)
Sep 02, 2022	111.12	112.58	108.64	109.40	173,177	+0.26(+0.24%)
Sep 01, 2022	113.53	114.38	107.99	109.15	300,108	-6.17(-5.35%)
Aug 31, 2022	117.38	117.38	114.73	115.31	183,553	-1.52(-1.30%)
Aug 30, 2022	123.32	123.33	115.04	116.83	210,759	-6.27(-5.09%)
Aug 29, 2022	121.69	123.10	119.69	123.10	215,802	-0.36(-0.29%)
Aug 26, 2022	123.23	123.76	118.60	123.45	337,114	+0.81(+0.66%)
Aug 25, 2022	119.46	122.98	118.95	122.65	215,679	+3.67(+3.08%)
Aug 24, 2022	121.52	123.04	118.58	118.98	147,850	-1.90(-1.57%)
Aug 23, 2022	124.52	125.89	120.66	120.88	135,912	-3.72(-2.99%)
Aug 22, 2022	122.32	124.73	122.06	124.60	209,295	+0.73(+0.59%)
Aug 19, 2022	127.74	128.19	122.48	123.88	155,230	-5.42(-4.19%)
Aug 18, 2022	129.97	131.38	128.46	129.30	140,433	-1.22(-0.94%)
Aug 17, 2022	129.89	131.11	127.89	130.52	174,220	-0.77(-0.59%)
Aug 16, 2022	127.08	131.58	125.99	131.29	241,792	+4.03(+3.17%)
Aug 15, 2022	124.84	127.42	124.25	127.26	197,890	+1.55(+1.24%)
Aug 12, 2022	125.08	126.89	122.33	125.71	281,969	+4.38(+3.61%)
Aug 11, 2022	120.05	123.69	119.02	121.32	347,667	+3.23(+2.74%)
Aug 10, 2022	119.47	121.11	116.71	118.09	336,720	+2.30(+1.98%)
Aug 09, 2022	125.82	125.82	115.04	115.79	340,443	-9.64(-7.69%)
Aug 08, 2022	128.10	130.46	124.56	125.43	367,495	-2.11(-1.65%)
Aug 05, 2022	134.70	134.70	125.47	127.54	419,935	-8.52(-6.26%)
Aug 04, 2022	138.34	140.17	128.67	136.06	1,175,261	-21.64(-13.72%)
Aug 03, 2022	163.16	164.29	153.45	157.70	423,177	-2.84(-1.77%)
Aug 02, 2022	162.66	163.07	158.20	160.54	212,134	-0.85(-0.52%)
Aug 01, 2022	155.31	162.35	154.59	161.38	148,824	+6.82(+4.41%)
Jul 29, 2022	156.83	156.95	151.72	154.56	199,022	-2.18(-1.39%)
Jul 28, 2022	155.77	157.19	150.91	156.74	109,490	+1.31(+0.84%)
Jul 27, 2022	154.89	156.74	151.37	155.44	136,083	+1.35(+0.88%)
Jul 26, 2022	156.69	156.69	153.93	154.09	152,822	-3.81(-2.42%)
Jul 25, 2022	159.03	160.48	156.35	157.90	100,728	-0.65(-0.41%)
Jul 22, 2022	162.74	162.74	157.01	158.55	139,762	-3.22(-1.99%)
Jul 21, 2022	161.02	164.49	159.88	161.77	140,727	+1.46(+0.91%)
Jul 20, 2022	159.80	164.05	156.95	160.31	147,211	+0.64(+0.40%)
Jul 19, 2022	159.37	160.62	157.58	159.66	173,520	+3.68(+2.36%)
Jul 18, 2022	160.65	160.69	155.24	155.99	195,274	-1.92(-1.22%)
Jul 15, 2022	156.16	159.40	154.42	157.91	108,232	+3.11(+2.01%)
Jul 14, 2022	157.82	157.91	154.41	154.80	131,645	-5.44(-3.39%)
Jul 13, 2022	158.14	161.73	156.93	160.24	92,256	-1.11(-0.69%)
Jul 12, 2022	163.90	165.43	160.26	161.35	153,686	-1.34(-0.82%)
Jul 11, 2022	161.74	164.41	156.07	162.70	173,888	+0.69(+0.43%)
Jul 08, 2022	166.33	168.43	160.09	162.01	175,912	-5.72(-3.41%)
Jul 07, 2022	169.74	170.63	163.85	167.73	125,093	-1.59(-0.94%)
Jul 06, 2022	173.62	173.62	166.86	169.32	143,408	-3.14(-1.82%)
Jul 05, 2022	169.51	173.41	165.91	172.47	144,857	+3.22(+1.90%)
Jul 01, 2022	163.62	169.41	162.66	169.25	132,789	+3.36(+2.03%)
Jun 30, 2022	167.18	168.00	164.12	165.88	140,830	-2.23(-1.33%)
Jun 29, 2022	172.00	172.00	167.48	168.12	140,002	-3.87(-2.25%)
Jun 28, 2022	174.63	176.29	171.68	171.99	196,137	-1.86(-1.07%)
Jun 27, 2022	173.49	176.44	171.13	173.84	124,726	+0.85(+0.49%)
Jun 24, 2022	169.09	173.03	169.09	172.99	210,226	+5.75(+3.44%)
Jun 23, 2022	162.64	169.03	162.58	167.24	82,748	+4.39(+2.70%)
Jun 22, 2022	162.00	166.17	161.19	162.85	84,198	-0.38(-0.23%)
Jun 21, 2022	163.47	165.82	162.48	163.23	92,864	+1.82(+1.13%)
Jun 17, 2022	161.85	165.62	160.57	161.41	155,718	+1.47(+0.92%)
Jun 16, 2022	159.73	162.57	158.45	159.94	152,826	-4.72(-2.87%)
Jun 15, 2022	163.37	167.71	163.04	164.66	124,042	+2.61(+1.61%)
Jun 14, 2022	163.51	167.20	160.86	162.05	101,254	-1.16(-0.71%)
Jun 13, 2022	168.54	168.54	162.88	163.20	97,884	-9.70(-5.61%)
Jun 10, 2022	172.09	175.32	170.37	172.91	112,125	-1.61(-0.92%)
Jun 09, 2022	173.58	174.75	171.32	174.52	104,611	+1.88(+1.09%)
Jun 08, 2022	170.62	173.75	170.62	172.64	88,211	+0.03(+0.02%)
Jun 07, 2022	165.17	173.02	165.17	172.62	140,821	+4.77(+2.84%)
Jun 06, 2022	167.99	168.54	164.36	167.84	97,847	+0.02(+0.01%)
Jun 03, 2022	170.12	172.60	165.13	167.82	178,063	-4.75(-2.76%)
Jun 02, 2022	164.31	172.85	163.28	172.58	168,636	+13.32(+8.36%)
Jun 01, 2022	158.85	162.57	154.51	159.26	162,461	+7.34(+4.83%)
May 31, 2022	157.61	159.08	151.36	151.92	156,499	-5.87(-3.72%)
May 27, 2022	154.88	158.05	154.03	157.78	61,875	+5.16(+3.38%)
May 26, 2022	149.96	154.63	149.42	152.63	143,756	+4.71(+3.18%)
May 25, 2022	142.36	148.47	140.91	147.92	120,047	+4.17(+2.90%)
May 24, 2022	151.87	151.87	141.24	143.74	137,614	-8.28(-5.45%)
May 23, 2022	149.68	152.73	146.57	152.03	169,231	+3.72(+2.51%)
May 20, 2022	149.93	149.93	143.74	148.31	101,992	-0.41(-0.28%)
May 19, 2022	144.34	150.92	143.14	148.72	130,133	+4.30(+2.98%)
May 18, 2022	147.02	148.47	142.20	144.42	204,079	-5.38(-3.59%)
May 17, 2022	153.17	153.17	148.15	149.80	139,783	-0.78(-0.51%)
May 16, 2022	161.34	161.34	150.34	150.58	131,413	-12.40(-7.61%)
May 13, 2022	161.89	166.40	161.62	162.98	89,042	+3.93(+2.47%)
May 12, 2022	154.76	160.95	154.46	159.05	103,638	+4.35(+2.81%)
May 11, 2022	161.68	162.58	154.56	154.69	98,553	-5.75(-3.58%)
May 10, 2022	166.47	166.72	156.11	160.44	146,708	-4.36(-2.65%)
May 09, 2022	163.53	168.20	162.38	164.81	148,862	-0.56(-0.34%)
May 06, 2022	165.97	168.48	162.28	165.36	130,153	-1.38(-0.83%)
May 05, 2022	170.71	172.85	163.99	166.75	165,226	-8.15(-4.66%)
May 04, 2022	170.91	175.71	164.53	174.90	189,057	+3.60(+2.10%)
May 03, 2022	167.15	176.60	164.02	171.30	225,987	+12.29(+7.73%)
May 02, 2022	162.48	165.62	156.92	159.01	188,161	-3.48(-2.14%)
Apr 29, 2022	162.63	166.49	160.63	162.49	105,747	-0.16(-0.10%)
Apr 28, 2022	167.15	168.84	161.83	162.65	131,278	-2.79(-1.69%)
Apr 27, 2022	162.99	168.17	161.12	165.44	98,454	+2.39(+1.46%)
Apr 26, 2022	168.05	168.88	162.68	163.05	102,166	-7.49(-4.39%)
Apr 25, 2022	162.42	171.08	160.74	170.54	123,140	+8.56(+5.29%)
Apr 22, 2022	170.96	172.58	161.13	161.97	139,260	-8.12(-4.77%)
Apr 21, 2022	179.52	179.65	169.78	170.09	98,577	-7.49(-4.22%)
Apr 20, 2022	172.83	177.98	171.96	177.58	170,609	+5.86(+3.41%)
Apr 19, 2022	163.63	173.64	163.63	171.72	140,454	+8.09(+4.94%)
Apr 18, 2022	168.37	168.37	162.68	163.63	133,686	-4.05(-2.42%)
Apr 14, 2022	168.93	169.74	165.81	167.69	74,718	-0.79(-0.47%)
Apr 13, 2022	166.18	169.33	166.12	168.48	95,794	+2.96(+1.79%)
Apr 12, 2022	167.13	169.03	163.55	165.52	116,685	-0.20(-0.12%)
Apr 11, 2022	163.08	167.81	163.04	165.72	114,211	+1.99(+1.21%)
Apr 08, 2022	161.77	167.45	161.77	163.73	94,085	+1.15(+0.71%)
Apr 07, 2022	159.80	163.33	156.53	162.58	140,874	+3.34(+2.10%)
Apr 06, 2022	159.12	160.33	155.96	159.24	195,747	-1.72(-1.07%)
Apr 05, 2022	164.53	164.53	160.05	160.96	157,088	-2.45(-1.50%)
Apr 04, 2022	161.37	164.68	160.43	163.41	131,752	+2.76(+1.72%)
Apr 01, 2022	157.15	161.33	155.98	160.65	137,192	+5.07(+3.26%)
Mar 31, 2022	155.79	157.43	153.43	155.59	104,546	-0.24(-0.15%)
Mar 30, 2022	160.68	160.68	155.22	155.82	90,067	-5.10(-3.17%)
Mar 29, 2022	158.26	161.62	156.43	160.93	123,288	+5.16(+3.32%)
Mar 28, 2022	153.55	155.87	153.12	155.76	94,685	-0.25(-0.16%)
Mar 25, 2022	155.98	157.10	153.69	156.01	100,810	-0.01(-0.01%)
Mar 24, 2022	160.00	160.00	153.61	156.02	129,289	-3.60(-2.25%)
Mar 23, 2022	163.51	163.51	159.15	159.61	96,025	-5.89(-3.56%)
Mar 22, 2022	169.49	170.37	163.20	165.51	162,113	-1.91(-1.14%)
Mar 21, 2022	171.01	173.47	162.03	167.42	137,693	-2.27(-1.34%)
Mar 18, 2022	164.45	170.95	164.44	169.69	203,741	+5.23(+3.18%)
Mar 17, 2022	159.00	164.71	158.90	164.46	92,821	+4.69(+2.94%)
Mar 16, 2022	155.78	159.95	154.15	159.77	92,160	+5.40(+3.50%)
Mar 15, 2022	148.99	154.88	148.12	154.37	105,593	+5.33(+3.58%)
Mar 14, 2022	156.44	156.78	147.08	149.04	131,030	-8.34(-5.30%)
Mar 11, 2022	160.41	161.50	156.92	157.38	94,703	-1.62(-1.02%)
Mar 10, 2022	164.97	165.48	157.63	159.00	134,849	-7.18(-4.32%)
Mar 09, 2022	162.17	170.95	162.16	166.18	119,172	+2.52(+1.54%)
Mar 08, 2022	161.99	167.00	157.65	163.66	154,352	+2.16(+1.34%)
Mar 07, 2022	166.44	167.19	160.41	161.50	180,416	-8.16(-4.81%)
Mar 04, 2022	170.37	171.00	164.36	169.66	145,280	-2.25(-1.31%)
Mar 03, 2022	175.56	175.71	169.97	171.91	120,964	-3.33(-1.90%)
Mar 02, 2022	175.67	177.16	172.81	175.25	101,861	-0.39(-0.22%)
Mar 01, 2022	169.03	178.54	166.57	175.64	375,281	+6.19(+3.65%)
Feb 28, 2022	159.78	170.15	159.78	169.45	316,245	+7.23(+4.46%)
Feb 25, 2022	158.90	162.93	154.60	162.22	164,073	+4.94(+3.14%)
Feb 24, 2022	154.48	160.27	151.48	157.28	302,404	-3.21(-2.00%)
Feb 23, 2022	168.45	168.45	160.09	160.49	165,106	-6.10(-3.66%)
Feb 22, 2022	159.90	168.54	157.34	166.59	355,261	+5.28(+3.28%)
Feb 18, 2022				161.31	0	-7.26(-4.31%)
Feb 17, 2022	172.00	173.48	167.63	168.57	89,727	-5.67(-3.25%)
Feb 16, 2022	175.05	175.69	171.39	174.24	76,159	+0.41(+0.24%)
Feb 15, 2022	174.29	177.03	172.33	173.83	96,187	+1.94(+1.13%)
Feb 14, 2022	173.55	176.58	170.37	171.89	84,097	-2.05(-1.18%)
Feb 11, 2022	176.21	177.42	171.64	173.94	76,333	+0.04(+0.02%)
Feb 10, 2022	174.92	178.46	172.94	173.90	84,770	-1.95(-1.11%)
Feb 09, 2022	179.89	182.96	175.10	175.85	131,222	-2.82(-1.58%)
Feb 08, 2022	175.57	179.10	174.94	178.67	94,620	+3.99(+2.28%)
Feb 07, 2022	171.40	176.82	171.40	174.68	90,421	+3.28(+1.91%)
Feb 04, 2022	169.45	172.39	167.69	171.40	126,915	+2.30(+1.36%)
Feb 03, 2022	174.72		168.85	169.11	81,729	-8.44(-4.75%)
Feb 02, 2022	182.15	183.86	175.83	177.54	117,573	-3.42(-1.89%)
Feb 01, 2022	182.21	185.98	179.10	180.96	76,015	-0.07(-0.04%)
Jan 31, 2022	173.71	181.32		181.03	166,438	+6.34(+3.63%)
Jan 28, 2022	172.31	175.38	168.54	174.69	94,842	+1.80(+1.04%)
Jan 27, 2022	172.98	176.17	171.47	172.90	95,376	-0.18(-0.11%)
Jan 26, 2022	177.50	178.31	169.49	173.08	93,719	-1.32(-0.76%)
Jan 25, 2022	174.33	177.58	172.24	174.40	136,536	-3.61(-2.03%)
Jan 24, 2022	174.09	179.87	170.27	178.01	156,730	+3.06(+1.75%)
Jan 21, 2022	177.80	179.76	173.35	174.95	115,350	-4.76(-2.65%)
Jan 20, 2022	186.97	186.97	179.44	179.71	138,383	-4.39(-2.39%)
Jan 19, 2022	185.49	187.68	181.37	184.10	129,995	-1.42(-0.77%)
Jan 18, 2022	184.59	188.06	180.61	185.52	105,881	-0.29(-0.16%)
Jan 14, 2022				185.82	0	+1.03(+0.56%)
Jan 13, 2022	188.52	196.14	183.06	184.79	112,008	-4.28(-2.26%)
Jan 12, 2022	181.16	189.72	181.16	189.07	145,720	+10.09(+5.63%)
Jan 11, 2022	179.09	180.91	174.15	178.98	151,901	-0.78(-0.44%)
Jan 10, 2022	193.50	195.35	179.57	179.77	259,460	-15.78(-8.07%)
Jan 07, 2022	199.47	202.25	195.55	195.55	173,254	-3.99(-2.00%)
Jan 06, 2022	191.21	201.12	190.52	199.54	197,704	+6.83(+3.55%)
Jan 05, 2022	194.96	197.65	190.40	192.70	152,820	-2.31(-1.18%)
Jan 04, 2022	197.24	198.49	191.70	195.01	88,063	-1.62(-0.82%)
Jan 03, 2022	190.46	197.00	190.46	196.63	111,416	+5.83(+3.06%)
Dec 31, 2021	192.96	195.60	187.96	190.80	100,057	-1.28(-0.67%)
Dec 30, 2021	195.55	197.05	191.66	192.08	83,651	-2.18(-1.12%)
Dec 29, 2021	190.87	195.61	188.60	194.26	72,904	+4.96(+2.62%)
Dec 28, 2021	189.77	191.18	188.42	189.31	48,950	+0.24(+0.13%)
Dec 27, 2021	184.91	189.30	183.57	189.07	73,945	+3.03(+1.63%)
Dec 23, 2021	189.07	189.07	183.14	186.03	123,489	-2.83(-1.50%)
Dec 22, 2021	188.08	190.69	185.93	188.86	70,542	+2.10(+1.12%)
Dec 21, 2021	196.74	199.03	182.89	186.76	193,199	-10.97(-5.55%)
Dec 20, 2021	190.11	198.84	188.73	197.73	164,517	+5.99(+3.13%)
Dec 17, 2021	189.56	194.50	188.32	191.74	316,739	+1.16(+0.61%)
Dec 16, 2021	194.56	196.28	189.48	190.58	119,087	-2.72(-1.40%)
Dec 15, 2021	183.24	193.88	182.70	193.29	138,696	+12.23(+6.75%)
Dec 14, 2021	178.10	182.70	178.10	181.07	159,399	+3.42(+1.93%)
Dec 13, 2021	177.73	180.98	174.06	177.65	140,646	-0.48(-0.27%)
Dec 10, 2021	183.91	183.92	177.54	178.13	65,824	-3.07(-1.69%)
Dec 09, 2021	187.38	188.03	180.97	181.19	68,874	-6.94(-3.69%)
Dec 08, 2021	184.30	188.94	182.54	188.14	89,877	+3.19(+1.72%)
Dec 07, 2021	187.57	190.04	183.71	184.95	150,403	+0.37(+0.20%)
Dec 06, 2021	183.14	184.94	179.13	184.58	87,233	+4.46(+2.48%)
Dec 03, 2021	184.41	185.54	177.96	180.12	120,659	-4.39(-2.38%)
Dec 02, 2021	180.85	186.27	179.22	184.51	105,438	+3.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

The Ridgway Record