Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.96 20.83 20.83 20.83 400 -0.30(-1.43%)
Feb 24, 2011 21.13 21.13 21.13 21.13 100 -0.07(-0.32%)
Feb 17, 2011 21.21 21.20 21.20 21.20 600 -0.01(-0.05%)
Feb 16, 2011 21.27 21.27 21.21 21.21 2,400 -0.36(-1.67%)
Feb 14, 2011 21.57 21.57 21.57 21.57 1,100 -0.19(-0.87%)
Feb 11, 2011 21.76 21.76 21.76 21.76 100 -0.01(-0.05%)
Feb 10, 2011 21.77 21.77 21.77 21.77 2,000 +0.11(+0.51%)
Feb 08, 2011 21.66 21.66 21.66 21.66 4,600 -0.08(-0.37%)
Feb 03, 2011 21.74 21.74 21.74 21.74 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.