Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 12.41 12.41 12.41 12.41 0 -0.13(-1.01%)
Jan 29, 2014 12.51 12.55 12.49 12.54 38,090 -0.05(-0.41%)
Jan 27, 2014 12.59 12.59 12.59 12.59 0 +0.18(+1.43%)
Jan 24, 2014 12.13 12.42 12.13 12.41 2,740 +0.09(+0.73%)
Jan 23, 2014 12.36 12.36 12.32 12.32 2,500 -0.35(-2.76%)
Jan 16, 2014 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 15, 2014 12.67 12.67 12.67 12.67 496 +0.04(+0.33%)
Jan 13, 2014 12.63 12.63 12.63 12.63 0 -0.05(-0.41%)
Jan 09, 2014 12.68 12.68 12.68 12.68 0 +0.02(+0.12%)
Jan 08, 2014 12.71 12.73 12.66 12.66 4,097 +0.12(+1.00%)
Jan 07, 2014 12.54 12.54 12.54 12.54 10,000 +0.01(+0.08%)
Jan 06, 2014 12.70 12.70 12.52 12.53 940 -0.01(-0.08%)
Jan 03, 2014 12.54 12.54 12.53 12.54 600 +0.00(+0.00%)
Jan 02, 2014 12.48 12.54 12.48 12.54 1,100 +0.20(+1.62%)
Dec 31, 2013 12.34 12.34 12.34 12.34 100 -0.05(-0.40%)
Dec 30, 2013 12.39 12.39 12.39 12.39 388 -0.07(-0.55%)
Dec 27, 2013 12.54 12.54 12.46 12.46 512 -0.11(-0.89%)
Dec 24, 2013 12.57 12.57 12.57 12.57 200 -0.13(-1.02%)
Dec 23, 2013 12.75 12.75 12.67 12.70 640 -0.15(-1.18%)
Dec 20, 2013 13.50 13.50 12.85 12.85 3,650 -0.19(-1.46%)
Dec 18, 2013 13.04 13.04 13.04 13.04 100 +0.00(+0.01%)
Dec 17, 2013 13.04 13.04 13.04 13.04 15 +0.00(+0.00%)
Dec 16, 2013 13.45 13.45 12.94 13.04 8,412 +0.15(+1.16%)
Dec 11, 2013 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Dec 06, 2013 12.88 12.89 12.89 12.89 200 +0.11(+0.86%)
Dec 04, 2013 12.84 12.78 12.78 12.78 1,800 +0.18(+1.43%)
Nov 15, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.40%)
Nov 08, 2013 12.65 12.65 12.65 12.65 1,400 +0.00(+0.00%)
Nov 07, 2013 12.65 12.65 12.65 12.65 100 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.