Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.14 11.14 11.14 11.14 2,035 -0.09(-0.80%)
May 29, 2014 11.23 11.25 11.23 11.23 1,600 +0.03(+0.27%)
May 22, 2014 11.20 11.20 11.20 11.20 200 -0.15(-1.32%)
May 15, 2014 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
May 13, 2014 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 12, 2014 11.31 11.31 11.31 11.31 1,000 -0.09(-0.79%)
May 09, 2014 11.42 11.42 11.40 11.40 2,800 +0.01(+0.09%)
May 08, 2014 11.31 11.42 11.31 11.39 9,500 +0.07(+0.62%)
May 06, 2014 11.32 11.32 11.32 11.32 13,500 +0.02(+0.18%)
May 05, 2014 11.32 11.32 11.30 11.30 3,020 -0.20(-1.76%)
May 02, 2014 11.50 11.50 11.50 11.50 1,068 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.