Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.75	16.95	16.41	16.54	62,886	-0.29(-1.72%)
Feb 26, 2016	16.79	16.96	16.32	16.83	64,514	-0.24(-1.41%)
Feb 25, 2016	17.44	17.44	16.99	17.07	17,500	+0.21(+1.25%)
Feb 24, 2016	17.77	17.81	16.86	16.86	49,378	-0.37(-2.15%)
Feb 23, 2016	16.97	17.33	16.87	17.23	36,294	+0.59(+3.55%)
Feb 22, 2016	16.91	16.91	16.63	16.64	32,971	-0.88(-5.00%)
Feb 19, 2016	17.62	17.83	17.44	17.52	48,398	+0.32(+1.89%)
Feb 18, 2016	17.50	17.53	17.16	17.19	22,377	-0.22(-1.26%)
Feb 17, 2016	17.82	17.84	17.19	17.41	16,307	-1.74(-9.09%)
Feb 12, 2016	19.54	19.75	19.15	19.15	136	-0.81(-4.05%)
Feb 11, 2016	19.70	20.17	19.16	19.96	46,078	+0.62(+3.19%)
Feb 10, 2016	19.69	19.74	19.34	19.34	12,406	-0.09(-0.45%)
Feb 09, 2016	19.40	19.72	19.40	19.43	11,163	+0.67(+3.57%)
Feb 08, 2016	18.00	18.87	18.00	18.76	13,580	+1.44(+8.31%)
Feb 05, 2016	16.73	17.32	16.73	17.32	650	+0.26(+1.52%)
Feb 04, 2016	17.28	17.28	16.80	17.06	16,054	-0.21(-1.22%)
Feb 03, 2016	17.52	17.52	17.27	17.27	4,300	+0.03(+0.18%)
Feb 02, 2016	17.50	17.52	17.19	17.24	8,862	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.