Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2012 16.93 16.93 16.93 16.93 200 -1.42(-7.74%)
Jan 12, 2012 18.35 18.35 18.35 18.35 700 +0.01(+0.05%)
Jan 10, 2012 18.18 18.34 18.34 18.34 5,900 -0.09(-0.49%)
Dec 29, 2011 18.43 18.43 18.43 18.43 200 +0.06(+0.33%)
Dec 28, 2011 18.58 18.58 18.37 18.37 700 -0.63(-3.32%)
Dec 05, 2011 19.00 19.00 19.00 19.00 0 -0.68(-3.46%)
Nov 18, 2011 19.67 19.68 19.68 19.68 2,400 -0.04(-0.20%)
Nov 17, 2011 19.64 19.72 19.64 19.72 300 +0.11(+0.56%)
Nov 14, 2011 19.61 19.61 19.61 19.61 1,000 -0.35(-1.75%)
Nov 11, 2011 19.96 19.96 19.96 19.96 300 -0.29(-1.43%)
Nov 10, 2011 20.28 20.28 20.22 20.25 12,228 -0.75(-3.57%)
Nov 09, 2011 21.00 21.00 21.00 21.00 500 -1.93(-8.42%)
Nov 08, 2011 24.59 24.97 22.93 22.93 700 +0.55(+2.46%)
Nov 01, 2011 19.35 22.38 22.38 22.38 2,100 -0.44(-1.93%)
Oct 28, 2011 22.82 22.82 22.82 22.82 400 +2.51(+12.36%)
Oct 26, 2011 20.32 20.31 20.31 20.31 800 -0.01(-0.05%)
Oct 21, 2011 20.30 20.32 20.32 20.32 700 -0.37(-1.79%)
Oct 20, 2011 20.55 20.69 20.55 20.69 900 +0.06(+0.29%)
Oct 19, 2011 20.63 20.63 20.63 20.63 1,000 -0.18(-0.87%)
Oct 18, 2011 20.80 20.81 20.50 20.81 4,200 -0.06(-0.29%)
Oct 14, 2011 20.87 20.87 20.87 20.87 700 -0.38(-1.79%)
Oct 12, 2011 21.23 21.25 21.25 21.25 1,100 -0.03(-0.14%)
Oct 11, 2011 21.65 21.65 21.27 21.28 7,400 -0.39(-1.80%)
Oct 10, 2011 21.73 21.73 21.57 21.67 3,800 -0.09(-0.41%)
Oct 07, 2011 21.85 21.85 21.70 21.76 1,000 -0.09(-0.41%)
Oct 06, 2011 22.05 22.11 21.85 21.85 2,000 -0.36(-1.62%)
Oct 05, 2011 22.42 22.42 22.21 22.21 1,100 -1.28(-5.45%)
Oct 04, 2011 22.93 23.49 22.93 23.49 8,200 +1.67(+7.65%)
Sep 23, 2011 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Sep 22, 2011 21.64 21.98 21.61 21.98 6,600 +0.85(+4.02%)
Sep 21, 2011 21.00 21.13 21.00 21.13 4,100 +0.27(+1.29%)
Sep 20, 2011 20.86 20.86 20.85 20.86 4,000 -0.25(-1.18%)
Sep 19, 2011 21.67 21.70 21.11 21.11 8,200 -0.44(-2.04%)
Sep 16, 2011 21.56 21.56 21.55 21.55 2,100 -0.22(-1.01%)
Sep 06, 2011 21.77 21.77 21.77 21.77 0 +0.66(+3.13%)
Sep 01, 2011 21.11 21.11 21.11 21.11 1,000 -0.06(-0.28%)
Aug 31, 2011 21.17 21.17 21.17 21.17 200 -0.37(-1.72%)
Aug 29, 2011 21.54 21.54 21.54 21.54 1,500 -0.26(-1.19%)
Aug 26, 2011 21.80 21.80 21.80 21.80 100 -0.05(-0.23%)
Aug 24, 2011 21.85 21.85 21.85 21.85 0 -0.55(-2.46%)
Aug 23, 2011 22.80 22.80 22.39 22.40 10,200 -0.42(-1.84%)
Aug 22, 2011 22.32 22.82 22.32 22.82 38,000 +0.79(+3.59%)
Aug 19, 2011 22.08 22.08 22.03 22.03 3,700 +0.20(+0.92%)
Aug 18, 2011 21.94 21.94 21.83 21.83 3,300 +0.77(+3.66%)
Aug 15, 2011 21.59 21.06 21.06 21.06 1,400 -0.14(-0.66%)
Aug 12, 2011 21.11 21.20 21.04 21.20 3,250 -0.58(-2.66%)
Aug 10, 2011 22.03 21.78 21.78 21.78 4,300 -1.10(-4.81%)
Aug 09, 2011 22.88 23.64 22.88 22.88 2,200 +0.92(+4.19%)
Aug 05, 2011 21.69 21.96 21.96 21.96 1,900 +0.23(+1.06%)
Aug 04, 2011 21.55 21.73 21.55 21.73 13,100 +0.53(+2.50%)
Aug 02, 2011 21.21 21.20 21.20 21.20 6,000 +0.13(+0.62%)
Aug 01, 2011 20.93 21.07 20.93 21.07 1,150 -0.26(-1.22%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Jul 06, 2011 20.80 20.80 20.80 20.80 300 -0.09(-0.43%)
Jun 30, 2011 20.89 20.89 20.89 20.89 1,200 -0.24(-1.14%)
Jun 28, 2011 21.34 21.13 21.13 21.13 900 -0.21(-0.98%)
Jun 24, 2011 21.34 21.34 21.34 21.34 4,000 -0.07(-0.33%)
Jun 22, 2011 21.39 21.41 21.41 21.41 4,400 -0.10(-0.46%)
Jun 21, 2011 21.76 21.76 21.51 21.51 900 -0.46(-2.08%)
Jun 17, 2011 21.93 21.97 21.97 21.97 18,800 +0.22(+0.99%)
Jun 16, 2011 21.59 21.75 21.58 21.75 15,800 +0.03(+0.14%)
Jun 15, 2011 21.50 21.72 21.50 21.72 1,400 +0.30(+1.40%)
Jun 14, 2011 21.49 21.49 21.42 21.42 1,900 -0.04(-0.19%)
Jun 13, 2011 21.30 21.46 21.30 21.46 1,000 +0.14(+0.66%)
Jun 10, 2011 21.59 21.59 21.32 21.32 1,800 -0.49(-2.25%)
Jun 08, 2011 21.80 21.81 21.81 21.81 10,400 -0.23(-1.04%)
Jun 07, 2011 21.85 22.11 21.55 22.04 3,800 +0.55(+2.56%)
Jun 02, 2011 21.45 21.49 21.49 21.49 105,100 +0.05(+0.24%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
May 02, 2011 20.51 20.51 20.51 20.51 0 +0.46(+2.29%)
Apr 29, 2011 22.87 22.87 20.05 20.05 247 -0.24(-1.18%)
Apr 28, 2011 20.21 20.29 20.21 20.29 600 -0.10(-0.49%)
Apr 27, 2011 20.69 20.69 20.25 20.39 3,700 +0.04(+0.20%)
Apr 26, 2011 20.39 20.39 20.33 20.35 4,400 -0.33(-1.60%)
Apr 20, 2011 20.68 20.68 20.68 20.68 3,000 -0.22(-1.05%)
Apr 19, 2011 20.90 20.90 20.90 20.90 2,000 -0.04(-0.19%)
Apr 15, 2011 20.94 20.94 20.94 20.94 0 -0.03(-0.14%)
Apr 13, 2011 20.97 20.97 20.97 20.97 0 +0.06(+0.29%)
Apr 04, 2011 20.91 20.91 20.91 20.91 0 -0.75(-3.46%)
Mar 17, 2011 21.66 21.66 21.66 21.66 100 -0.21(-0.96%)
Mar 16, 2011 21.79 21.87 21.79 21.87 1,400 -0.20(-0.90%)
Mar 15, 2011 22.10 22.11 21.78 22.07 1,100 +0.29(+1.33%)
Mar 11, 2011 21.99 21.78 21.78 21.78 11,300 +0.08(+0.37%)
Mar 10, 2011 21.70 21.70 21.70 21.70 200 +0.67(+3.19%)
Mar 08, 2011 21.03 21.03 21.03 21.03 0 +0.10(+0.48%)
Mar 07, 2011 21.01 21.01 20.93 20.93 696 +0.08(+0.38%)
Mar 04, 2011 20.87 20.87 20.84 20.85 3,100 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.