Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.75 16.95 16.41 16.54 62,886 -0.29(-1.72%)
Feb 26, 2016 16.79 16.96 16.32 16.83 64,514 -0.24(-1.41%)
Feb 25, 2016 17.44 17.44 16.99 17.07 17,500 +0.21(+1.25%)
Feb 24, 2016 17.77 17.81 16.86 16.86 49,378 -0.37(-2.15%)
Feb 23, 2016 16.97 17.33 16.87 17.23 36,294 +0.59(+3.55%)
Feb 22, 2016 16.91 16.91 16.63 16.64 32,971 -0.88(-5.00%)
Feb 19, 2016 17.62 17.83 17.44 17.52 48,398 +0.32(+1.89%)
Feb 18, 2016 17.50 17.53 17.16 17.19 22,377 -0.22(-1.26%)
Feb 17, 2016 17.82 17.84 17.19 17.41 16,307 -1.74(-9.09%)
Feb 12, 2016 19.54 19.75 19.15 19.15 136 -0.81(-4.05%)
Feb 11, 2016 19.70 20.17 19.16 19.96 46,078 +0.62(+3.19%)
Feb 10, 2016 19.69 19.74 19.34 19.34 12,406 -0.09(-0.45%)
Feb 09, 2016 19.40 19.72 19.40 19.43 11,163 +0.67(+3.57%)
Feb 08, 2016 18.00 18.87 18.00 18.76 13,580 +1.44(+8.31%)
Feb 05, 2016 16.73 17.32 16.73 17.32 650 +0.26(+1.52%)
Feb 04, 2016 17.28 17.28 16.80 17.06 16,054 -0.21(-1.22%)
Feb 03, 2016 17.52 17.52 17.27 17.27 4,300 +0.03(+0.18%)
Feb 02, 2016 17.50 17.52 17.19 17.24 8,862 +0.03(+0.17%)
Feb 01, 2016 17.22 17.37 17.16 17.21 2,940 +0.57(+3.40%)
Jan 29, 2016 16.73 16.73 16.56 16.64 1,646 -0.15(-0.87%)
Jan 28, 2016 16.70 17.06 16.59 16.79 14,950 -0.59(-3.39%)
Jan 27, 2016 17.65 17.73 17.15 17.38 11,201 +0.06(+0.35%)
Jan 26, 2016 17.11 17.32 17.11 17.32 604 +0.03(+0.17%)
Jan 25, 2016 17.01 17.40 17.01 17.29 2,150 -0.04(-0.23%)
Jan 22, 2016 17.77 17.77 17.05 17.33 9,353 -0.92(-5.02%)
Jan 21, 2016 18.80 18.80 18.08 18.25 10,915 -0.57(-3.03%)
Jan 20, 2016 19.04 19.18 18.50 18.82 17,651 +0.78(+4.30%)
Jan 19, 2016 18.02 18.29 17.37 18.04 2,922 +0.69(+3.98%)
Jan 15, 2016 17.11 17.35 17.35 17.35 6,900 +0.57(+3.40%)
Jan 14, 2016 17.54 17.54 16.78 16.78 36,738 -0.73(-4.17%)
Jan 13, 2016 16.64 17.60 16.37 17.51 17,919 +0.59(+3.49%)
Jan 12, 2016 16.36 17.21 16.18 16.92 14,227 +0.29(+1.74%)
Jan 11, 2016 16.01 16.85 16.01 16.63 23,227 +0.82(+5.19%)
Jan 08, 2016 15.93 16.05 15.78 15.81 120,053 -0.30(-1.86%)
Jan 07, 2016 16.00 16.11 15.66 16.11 4,846 +0.79(+5.16%)
Jan 06, 2016 15.08 15.32 15.08 15.32 533 +0.53(+3.55%)
Jan 05, 2016 14.49 14.79 14.43 14.79 684 +0.20(+1.40%)
Jan 04, 2016 14.74 14.90 14.53 14.59 14,514 -0.71(-4.64%)
Dec 30, 2015 15.31 15.30 15.30 15.30 400 +0.08(+0.53%)
Dec 29, 2015 14.75 15.22 14.75 15.22 6,998 +0.17(+1.13%)
Dec 28, 2015 14.75 15.15 14.75 15.05 9,981 +0.19(+1.28%)
Dec 23, 2015 14.74 14.86 14.86 14.86 11,200 -0.35(-2.30%)
Dec 22, 2015 16.06 16.06 15.21 15.21 3,175 -1.13(-6.92%)
Dec 21, 2015 17.19 20.63 16.34 16.34 150,060 -0.14(-0.85%)
Dec 18, 2015 16.71 16.74 16.42 16.48 73,281 -0.19(-1.14%)
Dec 17, 2015 16.30 16.81 16.30 16.67 19,669 +0.38(+2.33%)
Dec 16, 2015 16.86 16.88 16.29 16.29 70,355 -0.59(-3.50%)
Dec 15, 2015 16.75 17.18 16.72 16.88 76,880 -0.18(-1.06%)
Dec 14, 2015 16.82 17.30 16.73 17.06 72,100 +0.32(+1.92%)
Dec 11, 2015 16.06 16.77 16.06 16.74 73,077 +0.92(+5.80%)
Dec 10, 2015 15.71 15.91 15.38 15.82 109,000 +0.16(+1.02%)
Dec 09, 2015 16.10 16.12 15.54 15.66 152,042 -0.85(-5.15%)
Dec 08, 2015 16.71 17.02 16.46 16.51 27,377 -0.61(-3.56%)
Dec 07, 2015 17.22 17.25 17.12 17.12 8,614 +1.06(+6.60%)
Dec 04, 2015 15.94 16.07 15.89 16.06 6,000 +0.46(+2.95%)
Dec 03, 2015 14.99 15.63 14.99 15.60 6,314 +0.51(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.