Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.39 12.68 12.36 12.68 50,500 +0.05(+0.40%)
Oct 29, 2013 12.63 12.63 12.63 12.63 6,000 +0.13(+1.04%)
Oct 25, 2013 12.48 12.50 12.50 12.50 1,400 -0.54(-4.14%)
Sep 23, 2013 13.04 13.04 13.04 13.04 0 +0.18(+1.39%)
Sep 19, 2013 12.86 12.86 12.86 12.86 100 -0.62(-4.59%)
Sep 18, 2013 13.49 13.49 13.48 13.48 200 -0.07(-0.52%)
Sep 17, 2013 13.56 13.56 13.55 13.55 200 +0.39(+2.96%)
Aug 27, 2013 13.16 13.16 13.16 13.16 0 +0.19(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.