Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		11.35	11.35	11.35	0	+0.21(+1.89%)
Jan 26, 2018	11.14	11.14	11.13	11.14	910	+0.08(+0.72%)
Jan 23, 2018		11.06	11.06	11.06	1	-0.13(-1.16%)
Jan 22, 2018	11.19	11.19	11.19	11.19	1,837	-0.25(-2.19%)
Jan 19, 2018	11.53	11.53	11.44	11.44	1,300	-0.04(-0.34%)
Jan 18, 2018	11.47	11.48	11.46	11.48	801	+0.09(+0.79%)
Jan 17, 2018	11.36	11.39	11.36	11.39	2,400	+0.08(+0.71%)
Jan 16, 2018	11.26	11.31	11.23	11.31	6,889	-0.61(-5.13%)
Jan 03, 2018		11.92	11.92	11.92	0	-0.45(-3.64%)
Dec 28, 2017		12.37	12.37	12.37	1	-0.10(-0.80%)
Dec 27, 2017	12.47	12.47	12.47	12.47	300	+0.06(+0.46%)
Dec 13, 2017		12.41	12.41	12.41	152	-0.23(-1.80%)
Dec 11, 2017		12.64	12.64	12.64	0	-0.22(-1.71%)
Dec 04, 2017		12.86	12.86	12.86	0	+0.11(+0.86%)
Dec 01, 2017	12.75	12.75	12.75	12.75	100	-0.64(-4.77%)
Nov 27, 2017		13.39	13.39	13.39	0	+0.63(+4.93%)
Nov 06, 2017		12.76	12.76	12.76	0	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.