Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Jan 17, 2017 11.28 11.28 11.28 0 -0.34(-2.94%)
Dec 22, 2016 11.62 11.62 11.62 0 -0.53(-4.39%)
Dec 14, 2016 12.15 12.15 12.15 0 -0.03(-0.23%)
Dec 09, 2016 12.18 12.18 12.18 0 -0.08(-0.69%)
Dec 05, 2016 12.26 12.26 12.26 0 +0.04(+0.31%)
Dec 02, 2016 12.22 12.22 12.22 12.22 533 +0.17(+1.44%)
Nov 30, 2016 12.05 10 -0.61(-4.82%)
Nov 29, 2016 12.64 12.66 12.62 12.66 25,973 +0.44(+3.63%)
Nov 28, 2016 12.26 12.27 12.22 12.22 15,842 +0.22(+1.81%)
Nov 25, 2016 12.00 12.00 11.90 12.00 254 -0.14(-1.18%)
Nov 18, 2016 12.14 12.14 12.14 0 -0.10(-0.79%)
Nov 16, 2016 12.24 12.24 12.24 0 -0.17(-1.37%)
Nov 14, 2016 12.41 12.41 12.41 0 -0.02(-0.16%)
Nov 09, 2016 12.43 2 -0.46(-3.57%)
Nov 04, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Nov 03, 2016 12.88 12.88 12.77 12.84 1,058 +0.04(+0.31%)
Nov 02, 2016 12.74 12.86 12.74 12.80 11,820 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.