Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 165.00 165.00 165.00 2 +2.22(+1.36%)
May 29, 2018 163.89 163.89 162.78 162.78 510 -1.22(-0.74%)
May 24, 2018 164.00 164.00 164.00 0 -2.43(-1.46%)
May 21, 2018 166.43 166.43 166.43 0 +1.84(+1.11%)
May 18, 2018 164.59 164.59 164.59 164.59 174 -0.28(-0.17%)
May 17, 2018 165.22 165.22 164.88 164.88 1,172 +0.25(+0.15%)
May 11, 2018 164.62 164.62 164.62 3 +2.37(+1.46%)
May 08, 2018 162.25 162.25 162.25 72 +0.00(+0.00%)
May 07, 2018 162.25 162.25 162.25 162.25 484 +0.98(+0.61%)
May 04, 2018 161.25 161.27 161.25 161.27 629 +0.30(+0.19%)
Apr 30, 2018 160.97 160.97 160.97 45 +0.85(+0.53%)
Apr 27, 2018 160.11 160.12 160.11 160.12 257 +5.09(+3.28%)
Apr 26, 2018 155.03 155.03 155.03 155.03 254 -7.32(-4.51%)
Apr 25, 2018 161.36 162.35 161.36 162.35 553 -1.43(-0.87%)
Apr 18, 2018 163.78 163.78 163.78 79 +0.13(+0.08%)
Apr 16, 2018 163.65 163.65 163.65 29 -1.01(-0.61%)
Apr 13, 2018 164.68 164.68 164.66 164.66 490 -1.85(-1.11%)
Apr 12, 2018 166.51 166.51 166.51 166.51 171 +0.51(+0.31%)
Apr 11, 2018 166.00 166.00 166.00 166.00 893 -0.82(-0.49%)
Apr 06, 2018 166.82 166.82 166.82 30 +0.47(+0.28%)
Apr 05, 2018 166.35 166.35 166.35 166.35 378 +0.06(+0.04%)
Apr 04, 2018 165.00 166.28 165.00 166.28 1,814 +2.13(+1.30%)
Apr 02, 2018 164.15 164.15 164.15 102 +0.21(+0.13%)
Mar 27, 2018 163.94 163.94 163.94 0 -0.38(-0.23%)
Mar 26, 2018 164.32 164.32 164.32 164.32 245 -0.99(-0.60%)
Mar 23, 2018 166.13 166.13 165.31 165.31 647 -3.73(-2.21%)
Mar 22, 2018 169.32 169.32 168.90 169.04 856 -2.96(-1.72%)
Mar 21, 2018 170.99 172.00 170.99 172.00 650 -1.25(-0.72%)
Mar 16, 2018 173.25 173.25 173.25 149 -0.74(-0.43%)
Mar 15, 2018 175.94 175.94 173.99 173.99 560 -0.06(-0.03%)
Mar 13, 2018 174.05 174.05 174.05 175 +0.03(+0.02%)
Mar 12, 2018 173.46 174.01 173.41 174.01 1,367 -0.86(-0.49%)
Mar 09, 2018 173.72 174.87 173.72 174.87 780 +1.57(+0.91%)
Mar 08, 2018 173.31 173.31 173.30 173.30 1,496 -0.90(-0.52%)
Mar 06, 2018 171.25 174.20 171.25 174.20 2,366 +1.92(+1.11%)
Mar 05, 2018 172.00 172.28 172.00 172.28 444 +0.28(+0.16%)
Mar 02, 2018 172.97 172.97 172.00 172.00 1,393 +0.19(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.