Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.46	20.76	20.12	20.31	4,105,681	-0.26(-1.28%)
Jan 28, 2021	20.18	20.61	20.18	20.57	3,288,889	+0.50(+2.51%)
Jan 27, 2021	20.42	20.68	19.99	20.07	5,311,550	-0.55(-2.66%)
Jan 26, 2021	20.93	21.31	20.59	20.61	3,099,765	-0.16(-0.76%)
Jan 25, 2021	20.77	20.88	20.36	20.77	3,126,399	-0.03(-0.14%)
Jan 22, 2021	20.61	20.85	20.35	20.80	5,122,510	-0.18(-0.86%)
Jan 21, 2021	21.75	21.80	20.79	20.98	5,097,504	-0.72(-3.32%)
Jan 20, 2021	22.17	22.22	21.59	21.70	4,151,143	-0.27(-1.23%)
Jan 19, 2021	22.29	22.32	21.87	21.97	4,546,900	-0.18(-0.81%)
Jan 15, 2021	22.29	22.29	21.62	22.15	7,733,787	-0.29(-1.30%)
Jan 14, 2021	22.22	22.61	22.20	22.44	3,866,539	+0.29(+1.29%)
Jan 13, 2021	22.08	22.29	21.96	22.16	3,368,663	+0.13(+0.58%)
Jan 12, 2021	21.27	22.11	21.27	22.03	4,507,172	+1.01(+4.78%)
Jan 11, 2021	20.61	21.14	20.39	21.03	3,379,818	+0.18(+0.86%)
Jan 08, 2021	21.32	21.34	20.62	20.85	3,246,312	-0.27(-1.28%)
Jan 07, 2021	20.89	21.29	20.73	21.12	4,592,873	+0.35(+1.66%)
Jan 06, 2021	20.23	20.83	19.77	20.77	6,990,107	+0.89(+4.45%)
Jan 05, 2021	19.26	20.41	19.14	19.89	7,111,302	+0.79(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.