Indicators

Fluor Corp (NY: FLR )

38.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.88	37.14	36.28	36.70	1,694,567	+0.08(+0.22%)
Sep 28, 2023	36.37	37.20	36.27	36.62	1,316,358	-0.04(-0.11%)
Sep 27, 2023	36.52	37.07	36.28	36.66	1,710,123	+0.33(+0.91%)
Sep 26, 2023	36.09	37.24	36.00	36.33	2,567,568	+0.14(+0.39%)
Sep 25, 2023	36.03	36.19	35.62	36.19	4,758,403	-0.68(-1.84%)
Sep 22, 2023	37.54	37.91	36.66	36.87	1,069,273	-0.53(-1.42%)
Sep 21, 2023	37.50	37.68	36.96	37.40	1,061,489	-0.31(-0.82%)
Sep 20, 2023	38.22	38.87	37.70	37.71	1,742,226	-0.49(-1.28%)
Sep 19, 2023	36.72	38.69	36.61	38.20	4,881,689	+1.60(+4.37%)
Sep 18, 2023	35.71	36.83	35.44	36.60	1,525,311	+1.04(+2.92%)
Sep 15, 2023	35.68	36.10	35.32	35.56	3,423,845	-0.03(-0.08%)
Sep 14, 2023	34.57	35.67	34.47	35.59	1,521,863	+1.41(+4.13%)
Sep 13, 2023	35.11	35.27	34.04	34.18	1,178,891	-0.94(-2.68%)
Sep 12, 2023	35.15	35.73	35.10	35.12	786,695	-0.10(-0.28%)
Sep 11, 2023	35.15	35.44	34.96	35.22	1,246,660	+0.22(+0.63%)
Sep 08, 2023	35.30	35.34	34.74	35.00	4,696,773	-0.38(-1.07%)
Sep 07, 2023	35.83	36.14	35.16	35.38	3,537,842	-0.79(-2.18%)
Sep 06, 2023	36.36	36.74	35.70	36.17	1,270,417	-0.22(-0.60%)
Sep 05, 2023	35.45	36.64	35.40	36.39	3,015,512	+0.69(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.