Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.09	16.09	15.78	15.90	1,609,238	-0.20(-1.22%)
Sep 29, 2003	15.52	16.17	15.52	16.09	1,625,441	+0.55(+3.56%)
Sep 26, 2003	15.96	16.10	15.39	15.54	1,222,250	-0.38(-2.38%)
Sep 25, 2003	15.86	16.18	15.86	15.92	1,650,801	+0.11(+0.67%)
Sep 24, 2003	15.97	16.06	15.65	15.81	1,058,814	-0.09(-0.59%)
Sep 23, 2003	15.75	15.99	15.78	15.91	1,071,494	+0.15(+0.97%)
Sep 22, 2003	15.86	15.86	15.62	15.75	878,470	-0.24(-1.49%)
Sep 19, 2003	16.27	16.31	15.97	15.99	1,046,368	-0.12(-0.74%)
Sep 18, 2003	15.76	16.12	15.66	16.11	1,158,144	+0.55(+3.50%)
Sep 17, 2003	15.69	15.80	15.54	15.56	1,030,400	-0.20(-1.24%)
Sep 16, 2003	15.63	15.76	15.54	15.76	624,627	+0.24(+1.54%)
Sep 15, 2003	15.39	15.60	15.29	15.52	1,383,104	+0.19(+1.25%)
Sep 12, 2003	15.39	15.48	15.14	15.33	1,178,573	-0.06(-0.36%)
Sep 11, 2003	15.16	15.49	15.16	15.39	1,377,938	+0.29(+1.92%)
Sep 10, 2003	15.37	15.42	15.04	15.10	889,742	-0.31(-1.99%)
Sep 09, 2003	15.44	15.63	15.29	15.40	996,586	-0.28(-1.77%)
Sep 08, 2003	15.31	15.74	15.31	15.68	1,210,275	+0.29(+1.88%)
Sep 05, 2003	15.57	15.59	15.33	15.39	917,216	-0.29(-1.85%)
Sep 04, 2003	15.97	16.02	15.51	15.68	1,372,537	-0.29(-1.79%)
Sep 03, 2003	15.71	16.02	15.61	15.97	1,703,871	+0.32(+2.04%)
Sep 02, 2003	15.79	15.79	15.40	15.65	1,449,559	-0.04(-0.27%)
Aug 29, 2003	15.87	15.87	15.50	15.69	1,094,507	-0.20(-1.23%)
Aug 28, 2003	15.61	15.92	15.39	15.88	2,217,663	+0.31(+1.97%)
Aug 27, 2003	15.35	15.64	15.35	15.58	667,365	+0.14(+0.91%)
Aug 26, 2003	15.49	15.50	15.31	15.44	1,378,407	-0.06(-0.38%)
Aug 25, 2003	15.76	15.79	15.22	15.50	2,267,210	-0.46(-2.91%)
Aug 22, 2003	16.14	16.23	15.95	15.96	745,326	-0.12(-0.72%)
Aug 21, 2003	16.02	16.37	16.02	16.08	2,004,209	+0.08(+0.48%)
Aug 20, 2003	15.76	16.06	15.74	16.00	1,719,839	+0.22(+1.40%)
Aug 19, 2003	15.80	15.97	15.61	15.78	1,363,614	+0.04(+0.27%)
Aug 18, 2003	15.39	16.18	15.35	15.74	3,128,539	+0.46(+2.98%)
Aug 15, 2003	14.86	15.43	14.80	15.28	1,782,537	+0.48(+3.25%)
Aug 14, 2003	14.66	14.90	14.62	14.80	715,269	+0.26(+1.76%)
Aug 13, 2003	14.67	14.68	14.45	14.54	440,526	-0.10(-0.67%)
Aug 12, 2003	14.45	14.66	14.38	14.64	729,358	+0.23(+1.60%)
Aug 11, 2003	14.48	14.63	14.32	14.41	1,006,683	-0.09(-0.62%)
Aug 08, 2003	14.42	14.70	14.28	14.50	1,073,138	+0.18(+1.28%)
Aug 07, 2003	14.39	14.54	14.23	14.32	1,503,333	-0.11(-0.74%)
Aug 06, 2003	13.97	14.54	13.88	14.42	2,066,672	+0.46(+3.26%)
Aug 05, 2003	14.59	14.59	13.90	13.97	2,441,918	-0.77(-5.23%)
Aug 04, 2003	14.63	14.84	14.34	14.74	1,339,192	+0.12(+0.79%)
Aug 01, 2003	15.11	15.11	14.42	14.62	1,334,730	-0.55(-3.62%)
Jul 31, 2003	15.28	15.44	15.06	15.17	1,448,854	+0.10(+0.65%)
Jul 30, 2003	15.10	15.28	14.80	15.08	1,639,530	-0.02(-0.14%)
Jul 29, 2003	14.88	15.22	14.73	15.10	1,316,414	+0.29(+1.96%)
Jul 28, 2003	15.09	15.12	14.76	14.81	1,276,729	-0.30(-2.00%)
Jul 25, 2003	14.59	15.11	14.59	15.11	1,727,588	+0.65(+4.51%)
Jul 24, 2003	14.65	14.88	14.45	14.46	974,043	-0.14(-0.93%)
Jul 23, 2003	14.80	14.83	14.50	14.59	959,014	-0.14(-0.95%)
Jul 22, 2003	14.46	14.79	14.31	14.73	1,240,801	+0.45(+3.13%)
Jul 21, 2003	14.46	14.52	14.22	14.29	935,767	-0.23(-1.61%)
Jul 18, 2003	14.31	14.52	14.24	14.52	1,246,672	+0.19(+1.31%)
Jul 17, 2003	13.97	14.42	13.95	14.33	1,412,926	+0.00(+0.03%)
Jul 16, 2003	14.38	14.46	14.25	14.33	845,126	+0.00(+0.00%)
Jul 15, 2003	14.61	14.85	14.22	14.33	1,336,374	-0.19(-1.29%)
Jul 14, 2003	14.82	15.05	14.49	14.52	1,724,066	-0.26(-1.76%)
Jul 11, 2003	14.40	14.82	14.39	14.78	1,939,398	+0.37(+2.60%)
Jul 10, 2003	14.27	14.40	14.16	14.40	1,480,790	+0.01(+0.09%)
Jul 09, 2003	14.29	14.48	14.15	14.39	1,125,973	+0.14(+1.02%)
Jul 08, 2003	14.52	14.59	14.16	14.24	1,577,537	-0.43(-2.90%)
Jul 07, 2003	14.48	14.76	14.39	14.67	1,393,201	+0.39(+2.71%)
Jul 03, 2003	14.39	14.45	14.16	14.28	397,554	-0.17(-1.15%)
Jul 02, 2003	14.42	14.47	14.16	14.45	974,513	+0.06(+0.41%)
Jul 01, 2003	14.28	14.45	13.88	14.39	1,894,782	+0.06(+0.45%)
Jun 30, 2003	14.85	14.85	14.32	14.33	1,981,666	-0.52(-3.50%)
Jun 27, 2003	14.63	15.02	14.46	14.85	2,251,477	+0.27(+1.87%)
Jun 26, 2003	14.76	14.78	14.46	14.57	1,316,414	-0.22(-1.47%)
Jun 25, 2003	14.82	15.00	14.73	14.79	1,202,056	-0.05(-0.32%)
Jun 24, 2003	14.82	14.90	14.65	14.84	970,521	+0.02(+0.11%)
Jun 23, 2003	14.69	14.85	14.34	14.82	2,353,156	+0.05(+0.35%)
Jun 20, 2003	15.12	15.12	14.76	14.77	1,421,145	-0.30(-1.98%)
Jun 19, 2003	15.10	15.31	15.00	15.07	2,166,002	-0.06(-0.37%)
Jun 18, 2003	14.96	15.22	14.92	15.12	1,383,339	+0.20(+1.31%)
Jun 17, 2003	14.94	15.01	14.75	14.93	1,008,092	-0.02(-0.11%)
Jun 16, 2003	14.73	15.28	14.67	14.94	2,514,009	+0.19(+1.27%)
Jun 13, 2003	14.99	15.18	14.66	14.76	1,661,368	-0.24(-1.62%)
Jun 12, 2003	14.90	15.21	14.85	15.00	1,450,498	+0.33(+2.24%)
Jun 11, 2003	14.31	14.67	14.27	14.67	1,410,343	+0.21(+1.44%)
Jun 10, 2003	14.80	14.85	14.33	14.46	1,641,643	-0.27(-1.85%)
Jun 09, 2003	14.65	14.88	14.36	14.73	2,054,696	-0.02(-0.14%)
Jun 06, 2003	15.31	15.37	14.70	14.76	1,552,411	-0.64(-4.18%)
Jun 05, 2003	15.54	15.54	15.15	15.40	1,328,390	-0.14(-0.88%)
Jun 04, 2003	14.79	15.62	14.77	15.54	1,878,814	+0.72(+4.89%)
Jun 03, 2003	15.08	15.08	14.73	14.81	1,170,355	-0.16(-1.05%)
Jun 02, 2003	15.14	15.42	14.73	14.97	2,428,534	-0.14(-0.96%)
May 30, 2003	14.69	15.25	14.59	15.11	1,556,872	+0.54(+3.71%)
May 29, 2003	14.97	15.13	14.42	14.57	1,892,669	-0.37(-2.51%)
May 28, 2003	14.71	15.13	14.65	14.95	1,997,165	+0.38(+2.60%)
May 27, 2003	14.22	14.57	14.14	14.57	1,147,107	+0.26(+1.82%)
May 23, 2003	14.39	14.48	14.17	14.31	899,370	-0.06(-0.38%)
May 22, 2003	14.22	14.43	14.12	14.36	1,169,650	+0.23(+1.60%)
May 21, 2003	14.31	14.33	14.09	14.14	1,188,201	-0.27(-1.86%)
May 20, 2003	14.37	14.56	14.22	14.41	919,329	+0.00(+0.00%)
May 19, 2003	14.59	14.59	14.26	14.41	1,405,647	-0.22(-1.49%)
May 16, 2003	14.76	14.78	14.49	14.62	1,464,118	-0.17(-1.18%)
May 15, 2003	14.69	14.84	14.59	14.80	1,285,887	+0.20(+1.40%)
May 14, 2003	14.67	14.69	14.37	14.59	1,358,448	+0.03(+0.18%)
May 13, 2003	14.75	14.78	14.36	14.57	1,500,045	-0.22(-1.47%)
May 12, 2003	14.52	14.82	14.48	14.79	1,188,201	+0.26(+1.82%)
May 09, 2003	14.56	14.72	14.40	14.52	947,978	-0.04(-0.29%)
May 08, 2003	14.63	14.74	14.30	14.56	1,670,761	-0.06(-0.44%)
May 07, 2003	14.48	14.85	14.38	14.63	1,573,310	+0.09(+0.59%)
May 06, 2003	14.71	14.82	14.40	14.54	1,878,344	-0.15(-1.04%)
May 05, 2003	15.10	15.12	14.48	14.70	2,087,806	-0.35(-2.29%)
May 02, 2003	14.68	15.21	14.63	15.04	1,566,970	+0.30(+2.05%)
May 01, 2003	14.69	14.74	14.35	14.74	1,585,521	+0.02(+0.12%)
Apr 30, 2003	14.65	15.08	14.29	14.72	2,642,457	-0.35(-2.34%)
Apr 29, 2003	15.16	15.29	14.69	15.08	2,114,106	+0.11(+0.74%)
Apr 28, 2003	14.35	15.11	14.19	14.96	1,925,309	+0.62(+4.30%)
Apr 25, 2003	14.86	14.97	14.34	14.35	2,340,475	-0.69(-4.59%)
Apr 24, 2003	15.12	15.20	14.94	15.04	821,409	-0.13(-0.84%)
Apr 23, 2003	15.18	15.31	14.90	15.16	1,401,655	-0.09(-0.59%)
Apr 22, 2003	14.65	15.29	14.49	15.25	1,943,155	+0.65(+4.43%)
Apr 21, 2003	14.90	14.93	14.45	14.61	2,261,810	-0.55(-3.65%)
Apr 17, 2003	15.25	15.33	15.11	15.16	1,204,639	-0.09(-0.59%)
Apr 16, 2003	15.42	15.42	15.19	15.25	1,738,860	+0.00(+0.03%)
Apr 15, 2003	15.33	15.33	15.12	15.25	1,624,267	+0.09(+0.56%)
Apr 14, 2003	14.90	15.26	14.87	15.16	1,901,357	+0.26(+1.71%)
Apr 11, 2003	15.54	15.71	14.80	14.90	2,421,958	-0.40(-2.62%)
Apr 10, 2003	14.75	15.38	14.74	15.31	2,131,013	+0.59(+4.02%)
Apr 09, 2003	14.89	14.99	14.71	14.71	1,486,191	-0.16(-1.09%)
Apr 08, 2003	15.16	15.27	14.86	14.88	2,267,915	-0.22(-1.44%)
Apr 07, 2003	15.22	15.31	15.01	15.09	1,551,941	+0.20(+1.32%)
Apr 04, 2003	15.33	15.35	14.71	14.90	1,512,021	-0.07(-0.48%)
Apr 03, 2003	15.39	15.39	14.73	14.97	1,754,828	-0.32(-2.09%)
Apr 02, 2003	15.12	15.33	14.90	15.29	2,199,112	+0.56(+3.82%)
Apr 01, 2003	14.45	14.79	14.20	14.73	1,403,299	+0.38(+2.67%)
Mar 31, 2003	14.59	14.59	14.29	14.34	1,089,106	-0.25(-1.69%)
Mar 28, 2003	14.46	14.69	14.32	14.59	981,323	+0.07(+0.47%)
Mar 27, 2003	14.62	14.78	13.79	14.52	1,364,318	-0.09(-0.61%)
Mar 26, 2003	14.42	14.80	14.31	14.61	1,538,322	+0.15(+1.06%)
Mar 25, 2003	14.39	14.56	14.27	14.46	1,661,134	+0.03(+0.21%)
Mar 24, 2003	14.82	14.82	14.33	14.43	5,400,916	-0.47(-3.17%)
Mar 21, 2003	14.59	14.90	14.48	14.90	1,988,946	+0.62(+4.32%)
Mar 20, 2003	14.17	14.45	13.80	14.28	1,842,417	+0.07(+0.51%)
Mar 19, 2003	14.22	14.33	14.10	14.21	1,605,246	+0.02(+0.12%)
Mar 18, 2003	14.59	14.59	14.08	14.19	2,415,853	-0.16(-1.13%)
Mar 17, 2003	13.64	14.50	13.58	14.36	2,265,567	+0.68(+4.98%)
Mar 14, 2003	13.48	14.11	13.41	13.67	3,398,585	+0.26(+1.97%)
Mar 13, 2003	12.73	13.45	12.68	13.41	2,221,185	+0.98(+7.84%)
Mar 12, 2003	12.38	12.56	12.32	12.43	1,124,330	+0.06(+0.45%)
Mar 11, 2003	12.46	12.63	12.32	12.38	1,027,817	-0.10(-0.78%)
Mar 10, 2003	12.83	12.84	12.38	12.48	1,011,145	-0.39(-3.01%)
Mar 07, 2003	12.77	12.94	12.71	12.87	1,175,286	+0.03(+0.20%)
Mar 06, 2003	12.46	12.87	12.40	12.84	2,356,208	+0.34(+2.73%)
Mar 05, 2003	12.03	12.50	12.02	12.50	1,791,695	+0.47(+3.89%)
Mar 04, 2003	12.07	12.15	11.97	12.03	1,064,450	+0.02(+0.18%)
Mar 03, 2003	12.06	12.21	11.97	12.01	1,455,194	-0.01(-0.11%)
Feb 28, 2003	11.92	12.18	11.86	12.02	1,422,084	+0.09(+0.78%)
Feb 27, 2003	11.75	12.00	11.75	11.93	1,538,087	+0.17(+1.49%)
Feb 26, 2003	12.01	12.09	11.72	11.75	865,555	-0.27(-2.23%)
Feb 25, 2003	11.82	12.07	11.64	12.02	694,839	+0.15(+1.25%)
Feb 24, 2003	12.12	12.14	11.80	11.87	718,321	-0.28(-2.28%)
Feb 21, 2003	11.92	12.18	11.72	12.15	525,297	+0.23(+1.93%)
Feb 20, 2003	12.12	12.12	11.85	11.92	774,444	-0.21(-1.72%)
Feb 19, 2003	12.24	12.27	12.07	12.13	563,104	-0.13(-1.04%)
Feb 18, 2003	12.18	12.41	12.01	12.26	878,705	+0.31(+2.57%)
Feb 14, 2003	11.56	11.97	11.56	11.95	1,212,388	+0.37(+3.24%)
Feb 13, 2003	11.65	11.65	11.35	11.57	659,146	-0.06(-0.48%)
Feb 12, 2003	11.88	11.99	11.60	11.63	979,209	-0.26(-2.15%)
Feb 11, 2003	12.14	12.41	11.86	11.89	1,024,060	-0.12(-1.03%)
Feb 10, 2003	11.75	12.03	11.66	12.01	775,148	+0.26(+2.17%)
Feb 07, 2003	12.01	12.11	11.75	11.75	458,843	-0.18(-1.53%)
Feb 06, 2003	12.12	12.32	11.89	11.94	793,230	-0.18(-1.51%)
Feb 05, 2003	12.37	12.48	12.07	12.12	863,677	-0.15(-1.21%)
Feb 04, 2003	12.35	12.52	12.14	12.27	1,077,365	-0.08(-0.66%)
Feb 03, 2003	12.70	12.75	12.30	12.35	1,000,343	-0.32(-2.49%)
Jan 31, 2003	11.71	12.78	11.66	12.66	1,569,553	+0.99(+8.50%)
Jan 30, 2003	11.70	11.80	11.65	11.67	963,241	-0.04(-0.33%)
Jan 29, 2003	11.73	11.82	11.54	11.71	924,261	-0.10(-0.87%)
Jan 28, 2003	11.84	11.92	11.63	11.81	727,949	+0.06(+0.51%)
Jan 27, 2003	11.95	12.10	11.75	11.75	539,152	-0.20(-1.64%)
Jan 24, 2003	12.26	12.31	11.86	11.95	669,478	-0.31(-2.54%)
Jan 23, 2003	12.14	12.26	12.03	12.26	605,841	+0.21(+1.73%)
Jan 22, 2003	12.05	12.28	12.01	12.05	771,391	-0.13(-1.05%)
Jan 21, 2003	12.61	12.72	12.16	12.18	1,559,690	-0.34(-2.72%)
Jan 17, 2003	12.82	12.83	12.36	12.52	989,072	-0.36(-2.78%)
Jan 16, 2003	12.71	12.97	12.69	12.88	601,850	+0.19(+1.51%)
Jan 15, 2003	12.86	12.95	12.56	12.69	1,043,785	-0.07(-0.53%)
Jan 14, 2003	12.49	12.84	12.37	12.75	898,900	+0.26(+2.11%)
Jan 13, 2003	12.90	13.01	12.39	12.49	1,142,176	-0.41(-3.17%)
Jan 10, 2003	12.35	13.03	12.35	12.90	1,350,229	+0.01(+0.07%)
Jan 09, 2003	12.80	12.92	12.80	12.89	528,115	+0.10(+0.77%)
Jan 08, 2003	12.65	12.91	12.58	12.79	802,153	+0.06(+0.50%)
Jan 07, 2003	12.68	12.88	12.63	12.73	832,445	+0.02(+0.13%)
Jan 06, 2003	12.56	12.77	12.42	12.71	940,698	+0.17(+1.36%)
Jan 03, 2003	12.46	12.66	12.35	12.54	1,415,040	+0.08(+0.65%)
Jan 02, 2003	11.92	12.48	11.80	12.46	1,136,071	+0.54(+4.50%)
Dec 31, 2002	11.75	11.94	11.63	11.92	789,238	+0.14(+1.23%)
Dec 30, 2002	11.74	11.88	11.58	11.78	949,387	+0.04(+0.33%)
Dec 27, 2002	11.77	11.92	11.69	11.74	592,222	-0.07(-0.58%)
Dec 26, 2002	12.11	12.22	11.74	11.81	1,210,509	-0.29(-2.43%)
Dec 24, 2002	11.48	12.29	11.48	12.10	1,258,413	+0.60(+5.26%)
Dec 23, 2002	11.69	12.03	11.26	11.50	1,813,533	-0.27(-2.32%)
Dec 20, 2002	11.25	11.95	11.01	11.77	2,478,081	+0.55(+4.86%)
Dec 19, 2002	11.48	11.71	11.09	11.23	1,128,321	-0.32(-2.73%)
Dec 18, 2002	11.20	11.74	11.06	11.54	1,122,451	+0.28(+2.46%)
Dec 17, 2002	11.69	11.69	11.14	11.26	988,367	-0.43(-3.64%)
Dec 16, 2002	11.07	11.73	11.07	11.69	1,075,252	+0.69(+6.27%)
Dec 13, 2002	11.45	11.45	10.99	11.00	815,538	-0.49(-4.30%)
Dec 12, 2002	11.07	11.67	10.98	11.49	874,948	+0.51(+4.61%)
Dec 11, 2002	11.07	11.13	10.96	10.99	772,331	-0.19(-1.68%)
Dec 10, 2002	10.99	11.23	10.73	11.17	643,883	+0.26(+2.34%)
Dec 09, 2002	11.14	11.28	10.87	10.92	878,236	-0.37(-3.28%)
Dec 06, 2002	11.09	11.38	11.09	11.29	717,382	-0.05(-0.41%)
Dec 05, 2002	11.43	11.43	11.20	11.34	592,457	-0.13(-1.15%)
Dec 04, 2002	11.31	11.58	11.31	11.47	563,104	+0.03(+0.26%)
Dec 03, 2002	11.69	11.69	11.44	11.44	695,074	-0.33(-2.82%)
Dec 02, 2002	11.80	11.96	11.64	11.77	787,359	+0.09(+0.80%)
Nov 29, 2002	12.01	12.07	11.64	11.68	645,761	-0.30(-2.52%)
Nov 27, 2002	11.44	12.05	11.44	11.98	1,640,000	+0.57(+4.96%)
Nov 26, 2002	11.20	11.46	11.20	11.41	1,245,968	-0.06(-0.56%)
Nov 25, 2002	10.92	11.60	10.92	11.48	1,388,035	+0.64(+5.94%)
Nov 22, 2002	10.91	11.14	10.82	10.83	774,444	-0.12(-1.09%)
Nov 21, 2002	10.80	11.24	10.75	10.95	1,415,979	+0.26(+2.47%)
Nov 20, 2002	10.01	10.78	9.986	10.69	1,201,116	+0.68(+6.76%)
Nov 19, 2002	10.18	10.31	9.880	10.01	1,722,657	-0.26(-2.53%)
Nov 18, 2002	10.53	10.71	10.14	10.27	950,091	-0.25(-2.39%)
Nov 15, 2002	10.33	10.69	10.31	10.52	1,454,020	+0.19(+1.85%)
Nov 14, 2002	10.66	10.66	9.901	10.33	2,136,180	-0.32(-3.04%)
Nov 13, 2002	10.57	10.94	10.54	10.65	1,296,454	-0.02(-0.16%)
Nov 12, 2002	10.56	10.88	10.52	10.67	1,216,615	+0.16(+1.54%)
Nov 11, 2002	10.56	10.76	10.51	10.51	747,674	-0.11(-1.08%)
Nov 08, 2002	10.73	10.81	10.33	10.62	1,093,568	-0.18(-1.66%)
Nov 07, 2002	10.86	10.96	10.66	10.80	1,552,411	-0.06(-0.51%)
Nov 06, 2002	10.65	11.11	10.59	10.86	2,110,114	+0.43(+4.08%)
Nov 05, 2002	10.48	10.52	10.24	10.43	621,340	-0.06(-0.53%)
Nov 04, 2002	10.35	10.63	10.35	10.49	739,455	+0.26(+2.54%)
Nov 01, 2002	10.03	10.31	9.880	10.23	816,242	+0.16(+1.56%)
Oct 31, 2002	9.795	10.09	9.773	10.07	837,142	+0.23(+2.29%)
Oct 30, 2002	9.863	10.03	9.646	9.846	1,372,067	-0.03(-0.26%)
Oct 29, 2002	9.369	9.922	9.322	9.871	1,164,249	+0.33(+3.44%)
Oct 28, 2002	10.10	10.14	9.390	9.543	1,166,363	-0.52(-5.16%)
Oct 25, 2002	9.624	10.09	9.612	10.06	1,161,666	+0.40(+4.19%)
Oct 24, 2002	10.13	10.36	9.497	9.658	1,434,060	-0.37(-3.74%)
Oct 23, 2002	9.479	10.17	9.454	10.03	1,149,221	+0.55(+5.84%)
Oct 22, 2002	9.560	9.688	9.190	9.479	1,386,861	-0.10(-1.07%)
Oct 21, 2002	9.301	9.594	9.071	9.582	1,582,468	+0.27(+2.88%)
Oct 18, 2002	9.718	9.718	9.113	9.313	1,168,006	-0.40(-4.16%)
Oct 17, 2002	9.560	9.752	9.454	9.718	1,681,798	+0.52(+5.60%)
Oct 16, 2002	9.637	9.901	9.113	9.203	1,228,356	-0.33(-3.44%)
Oct 15, 2002	9.552	9.731	9.369	9.531	2,188,310	+0.43(+4.78%)
Oct 14, 2002	9.113	9.326	8.990	9.096	1,674,519	-0.06(-0.60%)
Oct 11, 2002	9.113	9.279	8.943	9.152	2,707,737	+0.23(+2.63%)
Oct 10, 2002	8.943	9.088	8.543	8.917	1,988,476	-0.05(-0.52%)
Oct 09, 2002	9.901	9.901	8.896	8.964	1,188,906	-1.00(-10.04%)
Oct 08, 2002	9.433	10.02	9.190	9.965	1,254,186	+0.72(+7.73%)
Oct 07, 2002	9.654	9.752	9.147	9.250	1,702,697	-0.49(-5.03%)
Oct 04, 2002	10.09	10.31	9.539	9.739	922,617	-0.35(-3.50%)
Oct 03, 2002	10.20	10.39	9.884	10.09	1,236,575	+0.08(+0.76%)
Oct 02, 2002	11.01	11.07	9.901	10.02	399,198	-0.99(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record