Indicators

Fluor Corp (NY: FLR )

41.24 +0.83 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.83	56.14	55.40	55.49	2,283,068	-0.26(-0.46%)
Sep 27, 2018	55.71	56.19	55.48	55.75	676,761	+0.21(+0.38%)
Sep 26, 2018	56.00	56.24	55.47	55.53	760,724	-0.45(-0.80%)
Sep 25, 2018	56.48	56.67	55.91	55.98	834,745	-0.42(-0.74%)
Sep 24, 2018	56.70	57.11	56.10	56.40	704,320	-0.35(-0.62%)
Sep 21, 2018	56.53	57.11	56.44	56.76	1,225,196	+0.41(+0.73%)
Sep 20, 2018	56.70	57.29	56.18	56.35	818,616	+0.10(+0.17%)
Sep 19, 2018	55.94	56.58	55.80	56.25	1,161,431	+0.32(+0.56%)
Sep 18, 2018	55.30	56.16	55.30	55.94	839,324	+0.90(+1.63%)
Sep 17, 2018	55.45	55.81	54.93	55.04	710,511	-0.20(-0.36%)
Sep 14, 2018	54.68	55.45	54.21	55.24	770,342	+0.37(+0.68%)
Sep 13, 2018	55.39	56.06	54.73	54.87	790,556	-0.16(-0.29%)
Sep 12, 2018	54.67	55.20	54.45	55.03	585,667	+0.45(+0.82%)
Sep 11, 2018	54.12	54.88	54.08	54.58	822,378	+0.17(+0.32%)
Sep 10, 2018	53.78	54.73	53.78	54.41	1,188,751	+0.82(+1.53%)
Sep 07, 2018	53.51	53.82	53.14	53.59	886,149	-0.26(-0.48%)
Sep 06, 2018	54.44	54.67	53.81	53.84	1,295,490	-0.52(-0.95%)
Sep 05, 2018	53.75	54.42	53.56	54.36	1,280,107	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.